Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF (ETR:FYUE)
Germany · Delayed Price · Currency is EUR 4.702
+0.003 (0.07%)
At close: Sep 22, 2026
ETR:FYUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.07% | - |
| Sep 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.17% | - |
| Sep 18, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -0.18% | - |
| Sep 17, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | 0.13% | - |
| Sep 16, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | 0.18% | - |
| Sep 15, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.02% | - |
| Sep 14, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -0.54% | 15,200 |
| Sep 11, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | 0.15% | - |
| Sep 10, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | -0.38% | 146 |
| Sep 9, 2026 | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.05% | - |
| Sep 8, 2026 | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.17% | - |
| Sep 7, 2026 | 4.73 | 4.75 | 4.73 | 4.73 | 4.73 | 0.03% | 15 |
| Sep 4, 2026 | 4.73 | 4.74 | 4.73 | 4.73 | 4.73 | -0.11% | - |
| Sep 3, 2026 | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | 0.21% | 4 |
| Sep 2, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | -0.15% | 226,636 |
| Sep 1, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.09% | - |
| Aug 31, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.47% | 7 |
| Aug 28, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.24% | 146,000 |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.02% | - |
| Aug 26, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 0.20% | - |
| Aug 25, 2026 | 4.73 | 4.75 | 4.73 | 4.74 | 4.74 | 0.19% | 367 |
| Aug 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.06% | 5,000 |
| Aug 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.27% | - |
| Aug 20, 2026 | 4.75 | 4.75 | 4.73 | 4.74 | 4.74 | 0.05% | 4 |
| Aug 19, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.74 | 0.13% | 238 |
| Aug 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.73 | -0.07% | - |
| Aug 17, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.73 | -0.03% | - |
| Aug 14, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.74 | -0.07% | - |
| Aug 13, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.74 | 0.19% | - |
| Aug 12, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.73 | 0.09% | - |
| Aug 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.73 | -0.05% | - |
| Aug 10, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.73 | 0.01% | 10 |
| Aug 7, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.73 | 0.07% | 105 |
| Aug 6, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.72 | -0.10% | 514 |
| Aug 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.73 | 0.11% | - |
| Aug 4, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.72 | 0.27% | - |
| Aug 3, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 4.71 | 0.37% | - |
| Jul 31, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.69 | -0.19% | - |
| Jul 30, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.70 | 0.08% | - |
| Jul 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.70 | -0.11% | - |
| Jul 28, 2026 | 4.78 | 4.78 | 4.77 | 4.78 | 4.70 | 0.05% | 2 |
| Jul 27, 2026 | 4.78 | 4.79 | 4.78 | 4.78 | 4.70 | 0.13% | 210 |
| Jul 24, 2026 | 4.77 | 4.78 | 4.77 | 4.77 | 4.69 | - | - |
| Jul 23, 2026 | 4.79 | 4.79 | 4.77 | 4.77 | 4.69 | -0.37% | - |
| Jul 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.71 | -0.11% | - |
| Jul 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | -0.08% | - |
| Jul 20, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.72 | -0.04% | - |
| Jul 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | 0.02% | 1 |
| Jul 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | -0.01% | - |
| Jul 15, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.72 | 0.10% | - |