Skip to main content
logo
Xtrackers Global Corporate Bond UCITS ETF (ETR:G0BC)
Germany flag Germany · Delayed Price · Currency is EUR
8.55
+0.02 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:G0BC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.548.568.548.558.550.19%-
Sep 21, 20268.528.548.528.548.540.16%-
Sep 18, 20268.548.548.528.528.52-0.02%-
Sep 17, 20268.528.538.528.538.530.41%-
Sep 16, 20268.478.498.478.498.490.29%-
Sep 15, 20268.368.478.368.478.47--
Sep 14, 20268.478.478.478.478.470.14%-
Sep 11, 20268.468.468.468.468.46-0.10%-
Sep 10, 20268.508.508.468.468.46-0.47%-
Sep 9, 20268.518.518.508.508.50-0.30%-
Sep 8, 20268.538.538.528.538.530.08%-
Sep 7, 20268.528.528.528.528.52-0.05%-
Sep 4, 20268.528.538.528.538.53-0.02%-
Sep 3, 20268.528.538.528.538.530.20%-
Sep 2, 20268.518.518.518.518.51-0.21%-
Sep 1, 20268.538.538.538.538.530.12%-
Aug 31, 20268.558.558.528.528.52-0.64%-
Aug 28, 20268.568.578.558.578.570.24%-
Aug 27, 20268.528.568.528.558.55-0.04%-
Aug 26, 20268.568.568.568.568.560.18%-
Aug 25, 20268.538.548.538.548.540.26%-
Aug 24, 20268.528.528.528.528.520.12%-
Aug 21, 20268.518.518.508.518.51-0.09%-
Aug 20, 20268.518.528.518.528.52-0.37%-
Aug 19, 20268.568.568.548.558.550.08%-
Aug 18, 20268.568.568.548.548.54-0.35%-
Aug 17, 20268.618.618.578.578.57-0.21%-
Aug 14, 20268.628.628.598.598.59-0.59%-
Aug 13, 20268.628.648.628.648.640.37%-
Aug 12, 20268.608.618.608.618.610.18%-
Aug 11, 20268.588.598.588.598.59-0.03%-
Aug 10, 20268.618.618.608.608.60-0.19%-
Aug 7, 20268.618.618.618.618.61-0.17%-
Aug 6, 20268.638.638.638.638.630.15%-
Aug 5, 20268.638.638.628.628.610.35%-
Aug 3, 20268.588.598.588.598.580.20%-
Jul 31, 20268.688.688.578.578.57-0.21%-
Jul 30, 20268.608.608.598.598.59-0.79%-
Jul 29, 20268.688.688.658.658.65-0.22%-
Jul 28, 20268.678.678.678.678.670.13%-
Jul 27, 20268.648.668.648.668.660.41%-
Jul 24, 20268.618.638.618.638.63-0.19%-
Jul 23, 20268.648.648.648.648.64-0.08%-
Jul 22, 20268.668.668.658.658.65-0.13%-
Jul 21, 20268.688.688.668.668.66-0.12%-
Jul 20, 20268.668.678.668.678.67-0.17%-
Jul 17, 20268.688.698.688.698.690.13%-
Jul 16, 20268.678.688.678.688.670.09%-
Jul 15, 20268.688.688.678.678.67-0.18%-
Jul 14, 20268.668.688.668.688.680.11%-