ETR:G0VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.24	24.28	24.24	24.25	24.25	0.14%	-
Sep 21, 2026	24.19	24.22	24.19	24.22	24.22	0.14%	263
Sep 18, 2026	24.27	24.27	24.17	24.18	24.18	-0.01%	27
Sep 17, 2026	24.13	24.18	24.12	24.18	24.18	0.13%	-
Sep 16, 2026	24.11	24.15	24.11	24.15	24.15	0.20%	-
Sep 15, 2026	24.10	24.10	24.10	24.10	24.10	-0.10%	-
Sep 14, 2026	24.15	24.18	24.13	24.13	24.13	-0.27%	27
Sep 11, 2026	24.16	24.19	24.16	24.19	24.19	-0.58%	74
Sep 10, 2026	24.42	24.42	24.32	24.34	24.34	-0.33%	430
Sep 9, 2026	24.50	24.50	24.42	24.42	24.42	-0.42%	2,205
Sep 8, 2026	24.50	24.52	24.50	24.52	24.52	0.26%	-
Sep 7, 2026	24.47	24.48	24.43	24.45	24.45	-0.18%	19,044
Sep 4, 2026	24.51	24.51	24.44	24.50	24.50	0.34%	6,072
Sep 3, 2026	24.41	24.42	24.38	24.42	24.42	0.15%	31,767
Sep 2, 2026	24.40	24.40	24.33	24.38	24.38	-0.32%	14,605
Sep 1, 2026	24.46	24.46	24.40	24.46	24.46	-0.01%	7,461
Aug 31, 2026	24.52	24.52	24.46	24.46	24.46	-0.39%	2,900
Aug 28, 2026	24.59	24.60	24.56	24.56	24.56	-0.28%	192
Aug 27, 2026	24.62	24.63	24.60	24.63	24.63	0.05%	1,748
Aug 26, 2026	24.63	24.65	24.59	24.61	24.61	-0.11%	391
Aug 25, 2026	24.58	24.64	24.58	24.64	24.64	0.28%	-
Aug 24, 2026	24.56	24.57	24.53	24.57	24.57	0.15%	212
Aug 21, 2026	24.56	24.57	24.54	24.54	24.54	-0.10%	183
Aug 20, 2026	24.61	24.61	24.56	24.56	24.56	-0.03%	-
Aug 19, 2026	24.53	24.57	24.51	24.57	24.57	0.17%	161
Aug 18, 2026	24.54	24.54	24.53	24.53	24.53	-0.20%	-
Aug 17, 2026	24.60	24.60	24.58	24.58	24.58	-0.12%	1,614
Aug 14, 2026	24.64	24.64	24.61	24.61	24.61	-0.40%	-
Aug 13, 2026	24.66	24.71	24.66	24.70	24.70	0.32%	23
Aug 12, 2026	24.61	24.62	24.61	24.62	24.62	0.10%	-
Aug 11, 2026	24.57	24.60	24.57	24.60	24.60	-0.06%	396
Aug 10, 2026	24.67	24.67	24.62	24.62	24.62	-0.14%	243
Aug 7, 2026	24.62	24.65	24.62	24.65	24.65	0.03%	-
Aug 6, 2026	24.67	24.67	24.62	24.64	24.64	-0.06%	321
Aug 5, 2026	24.68	24.68	24.66	24.66	24.66	-0.09%	-
Aug 4, 2026	24.58	24.68	24.58	24.68	24.68	0.68%	8,464
Aug 3, 2026	24.51	24.54	24.50	24.51	24.51	0.05%	1,291
Jul 31, 2026	24.58	24.58	24.50	24.50	24.50	-0.09%	896
Jul 30, 2026	24.49	24.52	24.49	24.52	24.52	-0.19%	-
Jul 29, 2026	24.60	24.60	24.57	24.57	24.57	-0.09%	108
Jul 28, 2026	24.57	24.59	24.57	24.59	24.59	0.26%	-
Jul 27, 2026	24.52	24.53	24.52	24.53	24.53	0.25%	-
Jul 24, 2026	24.41	24.47	24.41	24.47	24.47	0.15%	-
Jul 23, 2026	24.54	24.54	24.43	24.43	24.43	-0.44%	1,000
Jul 22, 2026	24.55	24.57	24.54	24.54	24.54	-0.15%	3,800
Jul 21, 2026	24.58	24.63	24.57	24.57	24.57	0.01%	7
Jul 20, 2026	24.59	24.60	24.57	24.57	24.57	-0.27%	-
Jul 17, 2026	24.64	24.68	24.64	24.64	24.64	0.04%	1,176
Jul 16, 2026	24.75	24.75	24.63	24.63	24.63	-0.13%	5,728
Jul 15, 2026	24.63	24.66	24.58	24.66	24.66	-	240