Scout24 SE (ETR:G24)
Germany flag Germany · Delayed Price · Currency is EUR
115.80
-1.60 (-1.36%)
Aug 1, 2025, 5:35 PM CET

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025116.10117.10114.10115.80115.80-1.36%131,661
Jul 31, 2025117.20118.10116.40117.40117.400.51%152,263
Jul 30, 2025119.20119.50116.60116.80116.80-2.26%130,582
Jul 29, 2025119.30120.70119.10119.50119.500.42%92,963
Jul 28, 2025120.40121.00118.50119.00119.00-1.16%153,329
Jul 25, 2025121.90122.00120.40120.40120.40-1.39%66,718
Jul 24, 2025121.30122.80120.90122.10122.100.33%159,727
Jul 23, 2025121.00122.30119.80121.70121.701.50%179,234
Jul 22, 2025119.80120.20118.90119.90119.90-0.08%93,884
Jul 21, 2025121.10121.30119.50120.00120.00-0.83%72,856
Jul 18, 2025119.00121.00118.80121.00121.001.85%130,096
Jul 17, 2025119.20119.70118.70118.80118.80-0.08%129,298
Jul 16, 2025119.20121.30118.90118.90118.90-0.17%144,556
Jul 15, 2025122.00122.20119.10119.10119.10-2.22%145,164
Jul 14, 2025121.10122.30120.40121.80121.800.25%97,963
Jul 11, 2025119.60121.50119.60121.50121.501.42%94,414
Jul 10, 2025120.10120.90119.30119.80119.80-118,771
Jul 9, 2025117.60119.80117.00119.80119.801.70%169,402
Jul 8, 2025117.90119.00117.70117.80117.800.08%143,679
Jul 7, 2025115.20117.70115.10117.70117.702.35%95,343
Jul 4, 2025116.20116.40114.90115.00115.00-1.46%69,372
Jul 3, 2025113.60116.70113.60116.70116.702.91%177,649
Jul 2, 2025116.90116.90113.20113.40113.40-2.91%146,955
Jul 1, 2025117.50117.50116.10116.80116.80-0.26%174,371
Jun 30, 2025116.70117.80116.40117.10117.101.21%145,280
Jun 27, 2025116.60116.60114.90115.70115.70-0.52%130,748
Jun 26, 2025117.70118.60116.30116.30116.30-0.94%167,256
Jun 25, 2025117.80118.10116.70117.40117.40-0.09%162,702
Jun 24, 2025117.10119.20115.90117.50117.501.47%160,750
Jun 23, 2025115.10116.70114.90115.80115.80-137,895
Jun 20, 2025115.50117.30115.50115.80115.800.17%434,827
Jun 19, 2025116.30116.90115.60115.60115.60-1.11%89,206
Jun 18, 2025116.50117.50116.30116.90116.900.17%279,948
Jun 17, 2025116.20116.70115.20116.70116.70-0.34%89,914
Jun 16, 2025117.40117.60116.00117.10117.10-0.17%96,070
Jun 13, 2025117.60117.90116.60117.30117.30-1.10%137,500
Jun 12, 2025119.20119.30117.50118.60118.60-0.25%101,920
Jun 11, 2025118.00119.00118.00118.90118.900.34%197,995
Jun 10, 2025118.80118.80117.30118.50118.50-0.50%145,621
Jun 9, 2025119.60119.90118.70119.10119.10-0.33%123,480
Jun 6, 2025119.60120.70119.10119.50119.50-1.16%116,340
Jun 5, 2025120.20122.30120.20120.90119.580.42%148,665
Jun 4, 2025118.80120.50118.50120.40119.091.09%173,192
Jun 3, 2025120.70120.80119.00119.10117.80-0.92%165,642
Jun 2, 2025119.70120.40118.70120.20118.890.25%139,930
May 30, 2025119.00119.90119.00119.90118.590.84%457,332
May 29, 2025119.00119.40117.20118.90117.600.34%106,576
May 28, 2025118.50119.30118.10118.50117.21-0.08%67,220
May 27, 2025118.90119.50118.20118.60117.31-0.25%85,225
May 26, 2025119.40119.60118.40118.90117.600.17%48,890