ETR:G2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	95.82	95.82	94.81	94.81	-	0.10%	18,770
Sep 22, 2026	92.57	95.05	91.87	94.72	94.72	1.60%	82,258
Sep 21, 2026	94.10	94.98	92.71	93.23	93.23	-0.44%	51,813
Sep 18, 2026	95.82	96.24	93.15	93.64	93.64	-1.03%	78,140
Sep 17, 2026	92.68	95.15	92.68	94.61	94.61	1.91%	98,276
Sep 16, 2026	93.48	94.26	92.19	92.84	92.84	1.81%	72,902
Sep 15, 2026	92.18	92.89	90.74	91.19	91.19	-1.36%	61,546
Sep 14, 2026	94.26	94.32	91.21	92.45	92.45	-2.96%	120,491
Sep 11, 2026	94.77	96.58	93.43	95.27	95.27	0.68%	71,586
Sep 10, 2026	97.36	97.36	93.36	94.63	94.63	-2.26%	112,921
Sep 9, 2026	96.94	98.60	96.19	96.82	96.82	-0.33%	81,415
Sep 8, 2026	96.44	97.70	95.72	97.14	97.14	0.72%	81,408
Sep 7, 2026	96.23	96.57	95.60	96.45	96.45	-0.91%	36,797
Sep 4, 2026	98.30	99.19	95.31	97.34	97.34	-1.36%	162,656
Sep 3, 2026	96.48	98.84	96.08	98.68	98.68	4.01%	131,067
Sep 2, 2026	93.06	96.40	92.50	94.88	94.88	0.84%	122,090
Sep 1, 2026	95.81	96.04	92.37	94.09	94.09	-1.52%	138,408
Aug 31, 2026	96.86	98.02	94.73	95.54	95.54	-3.92%	77,949
Aug 28, 2026	101.10	101.64	98.07	99.44	99.44	-1.21%	90,814
Aug 27, 2026	100.00	101.02	98.66	100.66	100.66	0.89%	54,243
Aug 26, 2026	101.72	101.72	99.56	99.77	99.77	-1.88%	58,646
Aug 25, 2026	100.12	101.68	98.79	101.68	101.68	1.78%	163,643
Aug 24, 2026	100.42	101.26	99.74	99.90	99.90	0.28%	136,565
Aug 21, 2026	97.96	99.97	97.96	99.62	99.62	3.01%	177,501
Aug 20, 2026	94.49	97.12	91.67	96.71	96.71	2.96%	143,006
Aug 19, 2026	87.85	94.48	87.31	93.93	93.93	7.58%	77,059
Aug 18, 2026	89.33	89.33	86.92	87.31	87.31	-3.31%	43,919
Aug 17, 2026	89.40	90.40	88.34	90.30	90.30	2.88%	75,723
Aug 14, 2026	86.26	88.94	86.07	87.77	87.77	1.33%	60,103
Aug 13, 2026	87.71	88.40	86.18	86.62	86.62	-3.61%	97,628
Aug 12, 2026	89.05	91.12	88.93	89.86	89.86	1.62%	151,185
Aug 11, 2026	87.61	89.14	87.10	88.43	88.43	0.77%	80,625
Aug 10, 2026	88.23	88.61	85.89	87.75	87.75	-0.51%	79,843
Aug 7, 2026	84.20	88.66	84.05	88.20	88.20	7.48%	178,774
Aug 6, 2026	82.22	82.86	80.89	82.06	82.06	-0.30%	92,881
Aug 5, 2026	79.27	82.69	78.83	82.31	82.31	7.85%	102,933
Aug 4, 2026	75.17	77.41	74.78	76.32	76.32	3.34%	79,091
Aug 3, 2026	73.68	74.21	72.43	73.85	73.85	1.29%	40,365
Jul 31, 2026	74.85	74.85	72.00	72.91	72.91	-1.41%	37,887
Jul 30, 2026	72.96	74.41	72.67	73.95	73.95	1.75%	32,578
Jul 29, 2026	74.46	74.62	71.83	72.68	72.68	-1.98%	63,800
Jul 28, 2026	74.56	74.70	73.03	74.15	74.15	-0.95%	42,528
Jul 27, 2026	76.29	76.70	74.05	74.86	74.86	-1.29%	40,705
Jul 24, 2026	74.24	75.95	74.21	75.84	75.84	2.44%	33,624
Jul 23, 2026	75.62	75.62	73.76	74.03	74.03	-4.28%	61,191
Jul 22, 2026	74.40	77.34	74.36	77.34	77.34	5.15%	80,725
Jul 21, 2026	72.45	73.59	71.74	73.55	73.55	4.22%	78,603
Jul 20, 2026	70.36	71.39	70.00	70.57	70.57	-0.03%	49,822
Jul 17, 2026	70.67	70.71	69.09	70.59	70.59	-0.69%	49,548
Jul 16, 2026	72.59	72.94	70.60	71.08	71.08	-2.27%	65,567