ETR:G2XJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.90	101.90	100.78	101.00	-	0.60%	2,179
Sep 22, 2026	98.24	100.62	97.41	100.40	100.40	1.51%	22,823
Sep 21, 2026	99.67	100.72	98.20	98.91	98.91	-0.05%	6,744
Sep 18, 2026	100.44	101.14	98.40	98.96	98.96	-0.40%	20,426
Sep 17, 2026	96.25	99.47	96.24	99.36	99.36	2.68%	47,385
Sep 16, 2026	97.47	98.25	96.08	96.77	96.77	1.77%	30,635
Sep 15, 2026	96.50	96.96	94.85	95.09	95.09	-1.86%	20,879
Sep 14, 2026	98.83	98.83	95.36	96.89	96.89	-3.32%	38,246
Sep 11, 2026	99.87	102.10	98.64	100.22	100.22	0.42%	31,546
Sep 10, 2026	103.14	103.14	98.66	99.80	99.80	-2.65%	56,278
Sep 9, 2026	102.22	104.12	101.64	102.52	102.52	-	47,666
Sep 8, 2026	101.94	103.14	101.14	102.52	102.52	0.20%	17,848
Sep 7, 2026	102.26	102.42	101.28	102.32	102.32	-0.78%	13,817
Sep 4, 2026	104.48	105.12	100.96	103.12	103.12	-1.60%	60,950
Sep 3, 2026	102.76	105.02	102.32	104.80	104.80	3.97%	161,755
Sep 2, 2026	97.72	102.30	97.43	100.80	100.80	1.51%	65,566
Sep 1, 2026	101.36	101.70	97.60	99.30	99.30	-1.25%	45,698
Aug 31, 2026	102.48	103.32	99.70	100.56	100.56	-4.32%	58,636
Aug 28, 2026	106.94	107.56	103.92	105.10	105.10	-1.02%	64,658
Aug 27, 2026	105.92	106.96	104.44	106.18	106.18	0.74%	21,660
Aug 26, 2026	106.78	107.04	104.96	105.40	105.40	-1.22%	45,564
Aug 25, 2026	105.28	106.70	103.86	106.70	106.70	1.68%	40,172
Aug 24, 2026	105.48	106.50	104.78	104.94	104.94	0.71%	78,021
Aug 21, 2026	103.32	105.32	103.32	104.20	104.20	2.46%	49,132
Aug 20, 2026	100.12	102.66	97.61	101.70	101.70	2.38%	52,050
Aug 19, 2026	92.17	99.84	92.06	99.34	99.34	7.23%	43,456
Aug 18, 2026	94.89	94.95	92.04	92.64	92.64	-3.89%	18,794
Aug 17, 2026	95.41	96.63	94.41	96.39	96.39	2.53%	24,278
Aug 14, 2026	92.08	95.24	91.99	94.01	94.01	1.08%	22,247
Aug 13, 2026	93.98	94.50	92.36	93.01	93.01	-3.24%	31,981
Aug 12, 2026	95.00	97.57	95.00	96.12	96.12	1.49%	21,129
Aug 11, 2026	93.59	95.24	93.10	94.71	94.71	0.98%	28,293
Aug 10, 2026	93.87	94.31	91.71	93.79	93.79	0.32%	25,717
Aug 7, 2026	89.23	94.15	89.23	93.49	93.49	7.50%	90,187
Aug 6, 2026	87.89	88.54	85.95	86.97	86.97	-1.26%	30,550
Aug 5, 2026	84.60	88.08	83.91	88.08	88.08	8.61%	74,756
Aug 4, 2026	79.39	82.36	78.89	81.10	81.10	3.95%	25,709
Aug 3, 2026	77.77	78.25	76.01	78.02	78.02	1.40%	6,661
Jul 31, 2026	78.77	78.86	75.80	76.94	76.94	-0.77%	18,567
Jul 30, 2026	76.95	78.34	76.36	77.54	77.54	1.04%	9,505
Jul 29, 2026	78.78	79.01	75.96	76.74	76.74	-2.40%	15,308
Jul 28, 2026	79.34	79.48	77.32	78.63	78.63	-1.06%	35,889
Jul 27, 2026	81.30	81.36	78.49	79.47	79.47	-1.27%	15,909
Jul 24, 2026	78.50	80.73	78.50	80.49	80.49	2.97%	11,430
Jul 23, 2026	80.82	80.82	78.01	78.17	78.17	-5.75%	20,788
Jul 22, 2026	79.43	82.94	79.43	82.94	82.94	6.20%	40,313
Jul 21, 2026	76.50	78.19	76.09	78.10	78.10	4.93%	20,591
Jul 20, 2026	74.32	75.30	73.76	74.43	74.43	0.22%	12,291
Jul 17, 2026	74.42	74.53	72.61	74.27	74.27	-1.12%	23,275
Jul 16, 2026	77.27	77.36	74.65	75.11	75.11	-2.78%	28,466