Going Public Media Aktiengesellschaft (ETR:G6P0)
Germany · Delayed Price · Currency is EUR 3.700
+0.060 (1.65%)
Apr 7, 2026, 9:04 AM CET
ETR:G6P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.82 | 3.82 | 3.64 | 3.64 | 3.64 | -2.15% | 5 |
| Apr 1, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Mar 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Mar 30, 2026 | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | 2.17% | 112 |
| Mar 27, 2026 | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -5.64% | 1,359 |
| Mar 26, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -1.52% | 1,175 |
| Mar 25, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | 7.03% | 1,000 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -4.15% | 334 |
| Mar 23, 2026 | 3.74 | 3.90 | 3.74 | 3.86 | 3.86 | 4.89% | 1,168 |
| Mar 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Mar 19, 2026 | 3.74 | 3.74 | 3.62 | 3.62 | 3.62 | -1.63% | 50 |
| Mar 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | - |
| Mar 17, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 1.69% | 2 |
| Mar 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Mar 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Mar 12, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -1.10% | 200 |
| Mar 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Mar 9, 2026 | 3.76 | 3.76 | 3.62 | 3.62 | 3.62 | -2.69% | 202 |
| Mar 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Mar 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Mar 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Mar 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Mar 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Feb 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Feb 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Feb 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Feb 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Feb 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Feb 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.72% | - |
| Feb 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Feb 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Feb 17, 2026 | 3.60 | 3.80 | 3.60 | 3.68 | 3.68 | -1.08% | 28 |
| Feb 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Feb 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 135 |
| Feb 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Feb 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Feb 9, 2026 | 3.78 | 3.84 | 3.76 | 3.76 | 3.76 | 1.62% | 791 |
| Feb 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Feb 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Feb 4, 2026 | 3.78 | 3.80 | 3.70 | 3.70 | 3.70 | 1.09% | 209 |
| Feb 3, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | 3.66 | -2.14% | 278 |
| Feb 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |