Going Public Media Aktiengesellschaft (ETR:G6P0)
Germany · Delayed Price · Currency is EUR 3.700
0.00 (0.00%)
At close: Feb 13, 2026
ETR:G6P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Feb 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 135 |
| Feb 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Feb 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Feb 9, 2026 | 3.78 | 3.84 | 3.76 | 3.76 | 3.76 | 1.62% | 791 |
| Feb 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Feb 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Feb 4, 2026 | 3.78 | 3.80 | 3.70 | 3.70 | 3.70 | 1.09% | 209 |
| Feb 3, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | 3.66 | -2.14% | 278 |
| Feb 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 20, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | -1.58% | 125 |
| Jan 19, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -1.04% | 500 |
| Jan 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | 500 |
| Jan 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.58% | - |
| Jan 14, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | 1.57% | 250 |
| Jan 13, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | 2.14% | 300 |
| Jan 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 9, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | 1.63% | 1,054 |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jan 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jan 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Jan 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jan 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Dec 30, 2025 | 3.78 | 3.78 | 3.60 | 3.64 | 3.64 | -3.70% | 1,327 |
| Dec 29, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -2.07% | 58 |
| Dec 23, 2025 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | 2.12% | 1,357 |
| Dec 22, 2025 | 3.68 | 3.80 | 3.66 | 3.78 | 3.78 | 6.78% | 8,607 |
| Dec 19, 2025 | 4.00 | 4.00 | 3.50 | 3.54 | 3.54 | -13.66% | 10,512 |
| Dec 18, 2025 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 0.49% | 289 |
| Dec 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Dec 16, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Dec 15, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Dec 12, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | 2.51% | 148 |
| Dec 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 10 |
| Dec 9, 2025 | 3.82 | 3.98 | 3.82 | 3.98 | 3.98 | - | 122 |
| Dec 8, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Dec 3, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Dec 2, 2025 | 3.90 | 4.02 | 3.90 | 4.02 | 4.02 | 2.55% | 16 |
| Dec 1, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 3.16% | 101 |