Going Public Media Aktiengesellschaft (ETR:G6P0)
Germany · Delayed Price · Currency is EUR 4.020
+0.160 (4.15%)
Nov 4, 2026, 5:35 PM CET
ETR:G6P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.82 | 4.02 | 3.82 | 4.02 | 4.02 | 4.15% | 1,397 |
| Nov 3, 2026 | 3.58 | 3.86 | 3.58 | 3.86 | 3.86 | 7.82% | 3,830 |
| Nov 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Oct 29, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 1.12% | - |
| Oct 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Oct 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Oct 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Oct 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Oct 20, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Oct 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 14, 2026 | 3.58 | 3.58 | 3.44 | 3.58 | 3.58 | - | 10 |
| Oct 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.87% | - |
| Oct 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Oct 9, 2026 | 3.56 | 3.66 | 3.48 | 3.48 | 3.48 | -2.79% | 26 |
| Oct 8, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Oct 7, 2026 | 3.62 | 3.74 | 3.62 | 3.64 | 3.64 | 0.55% | 2 |
| Oct 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Oct 5, 2026 | 3.70 | 3.84 | 3.58 | 3.62 | 3.62 | -2.16% | 599 |
| Oct 2, 2026 | 3.54 | 3.70 | 3.54 | 3.70 | 3.70 | - | 19 |
| Oct 1, 2026 | 3.66 | 3.80 | 3.66 | 3.70 | 3.70 | 1.09% | 264 |
| Sep 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 29, 2026 | 3.76 | 3.90 | 3.60 | 3.66 | 3.66 | -1.61% | 27 |
| Sep 28, 2026 | 3.66 | 3.80 | 3.66 | 3.72 | 3.72 | 1.64% | 602 |
| Sep 25, 2026 | 3.66 | 3.80 | 3.66 | 3.66 | 3.66 | - | 1 |
| Sep 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Sep 23, 2026 | 3.74 | 3.80 | 3.50 | 3.64 | 3.64 | -2.67% | 1,259 |
| Sep 22, 2026 | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -4.10% | 327 |
| Sep 21, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | - | - |
| Sep 18, 2026 | 3.76 | 4.00 | 3.76 | 3.90 | 3.90 | 5.41% | 4 |
| Sep 17, 2026 | 3.92 | 3.92 | 3.70 | 3.70 | 3.70 | -5.61% | 1,820 |
| Sep 16, 2026 | 3.92 | 4.00 | 3.92 | 3.92 | 3.92 | 0.51% | 150 |
| Sep 15, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | - | 100 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 9, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Sep 8, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 7, 2026 | 3.92 | 4.00 | 3.92 | 3.92 | 3.92 | - | 1 |
| Sep 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Sep 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Sep 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Sep 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Aug 31, 2026 | 4.00 | 4.00 | 3.90 | 3.96 | 3.96 | 2.59% | 3,189 |
| Aug 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |