Going Public Media Aktiengesellschaft (ETR:G6P0)
Germany · Delayed Price · Currency is EUR 3.700
0.00 (0.00%)
May 25, 2026, 5:35 PM CET
ETR:G6P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.78 | 3.80 | 3.62 | 3.70 | 3.70 | - | 88 |
| May 22, 2026 | 3.78 | 3.80 | 3.70 | 3.70 | 3.70 | - | 90 |
| May 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 15, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | - | 70 |
| May 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 13, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | -1.60% | 155 |
| May 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| May 11, 2026 | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -0.53% | 1 |
| May 8, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 2.17% | 250 |
| May 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| May 6, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | - | 70 |
| May 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Apr 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Apr 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Apr 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Apr 22, 2026 | 3.90 | 3.90 | 3.80 | 3.86 | 3.86 | 2.12% | 550 |
| Apr 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | - |
| Apr 17, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | 1.61% | 1,000 |
| Apr 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 14, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 2.76% | 1,000 |
| Apr 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Apr 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Apr 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Apr 7, 2026 | 3.60 | 3.70 | 3.60 | 3.62 | 3.62 | -0.55% | 2,960 |
| Apr 2, 2026 | 3.82 | 3.82 | 3.64 | 3.64 | 3.64 | -2.15% | 5 |
| Apr 1, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Mar 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Mar 30, 2026 | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | 2.17% | 112 |
| Mar 27, 2026 | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -5.64% | 1,359 |
| Mar 26, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -1.52% | 1,175 |
| Mar 25, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | 7.03% | 1,000 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -4.15% | 334 |
| Mar 23, 2026 | 3.74 | 3.90 | 3.74 | 3.86 | 3.86 | 4.89% | 1,168 |
| Mar 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Mar 19, 2026 | 3.74 | 3.74 | 3.62 | 3.62 | 3.62 | -1.63% | 50 |
| Mar 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | - |
| Mar 17, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 1.69% | 2 |
| Mar 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Mar 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Mar 12, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -1.10% | 200 |