Going Public Media Aktiengesellschaft (ETR:G6P0)
Germany · Delayed Price · Currency is EUR 3.580
-0.060 (-1.65%)
Oct 8, 2026, 5:35 PM CET
ETR:G6P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.65% | 2 |
| Oct 7, 2026 | 3.62 | 3.74 | 3.62 | 3.64 | 3.64 | 0.55% | 2 |
| Oct 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Oct 5, 2026 | 3.70 | 3.84 | 3.58 | 3.62 | 3.62 | -2.16% | 599 |
| Oct 2, 2026 | 3.54 | 3.70 | 3.54 | 3.70 | 3.70 | - | 19 |
| Oct 1, 2026 | 3.66 | 3.80 | 3.66 | 3.70 | 3.70 | 1.09% | 264 |
| Sep 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 29, 2026 | 3.76 | 3.90 | 3.60 | 3.66 | 3.66 | -1.61% | 27 |
| Sep 28, 2026 | 3.66 | 3.80 | 3.66 | 3.72 | 3.72 | 1.64% | 602 |
| Sep 25, 2026 | 3.66 | 3.80 | 3.66 | 3.66 | 3.66 | - | 1 |
| Sep 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Sep 23, 2026 | 3.74 | 3.80 | 3.50 | 3.64 | 3.64 | -2.67% | 1,259 |
| Sep 22, 2026 | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -4.10% | 327 |
| Sep 21, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | - | - |
| Sep 18, 2026 | 3.76 | 4.00 | 3.76 | 3.90 | 3.90 | 5.41% | 4 |
| Sep 17, 2026 | 3.92 | 3.92 | 3.70 | 3.70 | 3.70 | -5.61% | 1,820 |
| Sep 16, 2026 | 3.92 | 4.00 | 3.92 | 3.92 | 3.92 | 0.51% | 150 |
| Sep 15, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | - | 100 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 9, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Sep 8, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 7, 2026 | 3.92 | 4.00 | 3.92 | 3.92 | 3.92 | - | 1 |
| Sep 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Sep 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Sep 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Sep 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Aug 31, 2026 | 4.00 | 4.00 | 3.90 | 3.96 | 3.96 | 2.59% | 3,189 |
| Aug 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 26, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -2.53% | 638 |
| Aug 25, 2026 | 4.10 | 4.10 | 3.96 | 3.96 | 3.96 | - | 589 |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 21, 2026 | 4.10 | 4.10 | 3.98 | 3.98 | 3.98 | -1.00% | 55 |
| Aug 20, 2026 | 4.08 | 4.10 | 4.02 | 4.02 | 4.02 | -1.95% | 1,517 |
| Aug 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Aug 18, 2026 | 4.22 | 4.22 | 4.12 | 4.12 | 4.12 | 1.48% | 468 |
| Aug 17, 2026 | 4.12 | 4.12 | 4.00 | 4.06 | 4.06 | 2.53% | 304 |
| Aug 14, 2026 | 4.10 | 4.10 | 3.96 | 3.96 | 3.96 | -4.81% | 4,183 |
| Aug 13, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 4.00% | 529 |
| Aug 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.63% | 1,431 |
| Aug 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.53% | 974 |
| Aug 7, 2026 | 3.86 | 4.06 | 3.86 | 3.96 | 3.96 | 2.06% | 666 |
| Aug 6, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 4.30% | 2,026 |
| Aug 5, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | 1.64% | 305 |
| Aug 4, 2026 | 3.58 | 3.70 | 3.58 | 3.66 | 3.66 | 0.55% | 837 |
| Aug 3, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 5.81% | 2,164 |
| Jul 31, 2026 | 3.48 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 1,924 |