Games Workshop Group PLC (ETR:G7W)
Germany · Delayed Price · Currency is EUR 199.50
0.00 (0.00%)
Last updated: Nov 11, 2026, 5:30 PM CET
ETR:G7W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 201.00 | 201.00 | 199.50 | 199.50 | 199.50 | - | 20 |
| Nov 10, 2026 | 203.20 | 203.20 | 199.50 | 199.50 | 199.50 | 2.36% | - |
| Nov 9, 2026 | 195.60 | 200.00 | 194.90 | 194.90 | 194.90 | 1.14% | 20 |
| Nov 6, 2026 | 193.40 | 193.40 | 192.50 | 192.70 | 192.70 | 0.05% | 227 |
| Nov 5, 2026 | 202.60 | 202.60 | 192.60 | 192.60 | 192.60 | -3.46% | 37 |
| Nov 4, 2026 | 192.40 | 199.50 | 192.40 | 199.50 | 199.50 | 3.53% | 6 |
| Nov 3, 2026 | 191.40 | 193.70 | 191.40 | 192.70 | 192.70 | 1.10% | 5 |
| Nov 2, 2026 | 190.90 | 194.70 | 190.60 | 190.60 | 190.60 | -1.75% | 492 |
| Oct 30, 2026 | 194.90 | 194.90 | 194.00 | 194.00 | 194.00 | -1.82% | - |
| Oct 29, 2026 | 195.70 | 197.60 | 195.50 | 197.60 | 197.60 | 1.13% | 32 |
| Oct 28, 2026 | 194.20 | 197.70 | 194.20 | 195.40 | 195.40 | -1.11% | 65 |
| Oct 27, 2026 | 193.90 | 197.60 | 193.90 | 197.60 | 197.60 | - | 15 |
| Oct 26, 2026 | 195.00 | 197.60 | 194.60 | 197.60 | 197.60 | 0.41% | 62 |
| Oct 23, 2026 | 203.00 | 203.00 | 196.80 | 196.80 | 196.80 | -3.43% | - |
| Oct 22, 2026 | 202.40 | 203.80 | 202.00 | 203.80 | 203.80 | 0.41% | 3 |
| Oct 21, 2026 | 204.20 | 204.20 | 203.80 | 203.80 | 202.96 | 1.80% | 65 |
| Oct 20, 2026 | 198.20 | 200.20 | 198.00 | 200.20 | 199.38 | 0.30% | 200 |