ETR:GAC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.00	42.09	42.00	42.08	42.08	0.26%	-
Sep 21, 2026	42.01	42.03	41.98	41.98	41.98	0.28%	-
Sep 18, 2026	42.00	42.00	41.86	41.86	41.86	-0.38%	2,728
Sep 17, 2026	41.91	42.02	41.91	42.02	42.02	0.37%	-
Sep 16, 2026	41.79	41.87	41.79	41.87	41.87	0.35%	-
Sep 15, 2026	41.64	41.72	41.64	41.72	41.72	0.16%	-
Sep 14, 2026	41.76	41.76	41.65	41.65	41.65	-0.40%	-
Sep 11, 2026	41.75	41.82	41.75	41.82	41.82	0.13%	-
Sep 10, 2026	42.01	42.01	41.77	41.77	41.77	-0.53%	-
Sep 9, 2026	42.12	42.12	41.99	41.99	41.99	-0.36%	-
Sep 8, 2026	42.13	42.14	42.12	42.14	42.14	-0.04%	-
Sep 7, 2026	41.91	42.17	41.91	42.16	42.16	-0.12%	-
Sep 4, 2026	42.15	42.21	42.15	42.21	42.21	0.06%	-
Sep 3, 2026	42.09	42.18	42.09	42.18	42.18	0.49%	-
Sep 2, 2026	41.97	41.97	41.94	41.97	41.97	-0.16%	-
Sep 1, 2026	42.07	42.07	42.04	42.04	42.04	-0.33%	-
Aug 31, 2026	42.18	42.18	42.18	42.18	42.18	-0.09%	-
Aug 28, 2026	42.28	42.28	42.22	42.22	42.22	-2.12%	-
Aug 27, 2026	43.12	43.13	43.12	43.13	43.13	-0.06%	-
Aug 26, 2026	43.20	43.20	43.16	43.16	43.16	-0.01%	-
Aug 25, 2026	43.05	43.17	43.05	43.17	43.17	0.33%	-
Aug 24, 2026	43.11	43.11	43.02	43.02	43.02	-0.02%	-
Aug 21, 2026	43.05	43.05	43.03	43.03	43.03	-0.06%	-
Aug 20, 2026	43.08	43.08	43.04	43.06	43.06	0.03%	-
Aug 19, 2026	43.06	43.06	43.04	43.04	43.04	0.09%	-
Aug 18, 2026	42.98	43.01	42.97	43.01	43.01	-0.20%	2,646
Aug 17, 2026	43.09	43.09	43.08	43.09	43.09	-0.03%	-
Aug 14, 2026	43.14	43.14	43.11	43.11	43.11	-0.13%	-
Aug 13, 2026	43.16	43.18	43.16	43.16	43.16	-0.11%	-
Aug 12, 2026	43.14	43.21	43.14	43.21	43.21	0.03%	-
Aug 11, 2026	43.04	43.20	43.04	43.20	43.20	0.17%	-
Aug 10, 2026	43.21	43.21	43.12	43.12	43.12	-0.34%	-
Aug 7, 2026	43.19	43.27	43.19	43.27	43.27	0.02%	-
Aug 6, 2026	43.27	43.27	43.25	43.26	43.26	0.01%	-
Aug 5, 2026	43.27	43.27	43.25	43.26	43.26	0.12%	-
Aug 4, 2026	43.14	43.21	43.09	43.21	43.21	0.26%	30
Aug 3, 2026	43.07	43.11	43.07	43.09	43.09	0.28%	-
Jul 31, 2026	43.08	43.08	42.97	42.97	42.97	-0.12%	-
Jul 30, 2026	42.94	43.02	42.94	43.02	43.02	0.21%	-
Jul 29, 2026	43.05	43.05	42.93	42.93	42.93	-0.33%	-
Jul 28, 2026	43.05	43.07	43.05	43.07	43.07	0.12%	-
Jul 27, 2026	43.02	43.02	43.02	43.02	43.02	0.24%	-
Jul 24, 2026	42.80	42.94	42.80	42.92	42.92	0.36%	-
Jul 23, 2026	42.82	42.84	42.76	42.76	42.76	-0.24%	-
Jul 22, 2026	42.88	42.89	42.86	42.86	42.86	-0.07%	-
Jul 21, 2026	42.91	42.91	42.88	42.90	42.90	-	-
Jul 20, 2026	42.94	42.97	42.89	42.89	42.89	-0.35%	-
Jul 17, 2026	43.05	43.05	43.04	43.04	43.04	0.09%	-
Jul 16, 2026	43.00	43.01	42.98	43.01	43.01	-0.08%	5,313
Jul 15, 2026	42.96	43.04	42.94	43.04	43.04	0.06%	989