ETR:GACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.88	92.90	92.88	92.90	-	0.55%	76
Sep 22, 2026	92.31	92.47	92.27	92.39	92.39	0.45%	11
Sep 21, 2026	91.14	91.98	91.14	91.98	91.98	1.83%	2
Sep 18, 2026	90.62	90.62	90.33	90.33	90.33	-0.19%	2
Sep 17, 2026	90.11	90.50	90.11	90.50	90.50	0.71%	10
Sep 16, 2026	89.46	89.86	89.46	89.86	89.86	0.63%	63
Sep 15, 2026	89.49	89.65	89.30	89.30	89.30	-0.40%	5
Sep 14, 2026	89.56	89.66	89.45	89.66	89.66	-0.37%	1
Sep 11, 2026	89.60	90.30	89.60	89.99	89.99	0.56%	12
Sep 10, 2026	89.95	89.95	89.33	89.49	89.49	-0.62%	924
Sep 9, 2026	90.18	90.18	90.01	90.05	90.05	-0.61%	14
Sep 8, 2026	90.87	90.87	90.50	90.60	90.60	-0.24%	21
Sep 7, 2026	91.20	91.20	90.82	90.82	90.82	-0.22%	-
Sep 4, 2026	91.00	91.17	90.98	91.02	91.02	0.12%	1,556
Sep 3, 2026	90.23	90.91	90.20	90.91	90.91	0.31%	26
Sep 2, 2026	89.98	90.63	89.74	90.63	90.63	0.51%	-
Sep 1, 2026	90.61	90.61	90.11	90.17	90.17	-0.35%	32
Aug 31, 2026	90.75	90.75	90.42	90.49	90.49	-1.34%	32
Aug 28, 2026	91.10	91.72	91.08	91.72	91.72	0.49%	92
Aug 27, 2026	91.02	91.31	90.93	91.27	91.27	0.77%	9
Aug 26, 2026	90.43	90.57	90.43	90.57	90.57	0.02%	4
Aug 25, 2026	90.46	90.75	90.46	90.55	90.55	0.49%	5
Aug 24, 2026	90.18	90.18	90.10	90.11	90.11	-0.57%	1
Aug 21, 2026	89.84	90.63	89.84	90.63	90.63	0.43%	-
Aug 20, 2026	90.65	90.65	90.24	90.24	90.24	-0.91%	21
Aug 19, 2026	91.08	91.28	91.01	91.07	91.07	-0.30%	70
Aug 18, 2026	91.79	91.79	91.34	91.34	91.34	-1.50%	47
Aug 17, 2026	92.61	92.73	92.48	92.73	92.73	0.02%	4
Aug 14, 2026	93.19	93.49	92.71	92.71	92.71	-0.58%	-
Aug 13, 2026	93.04	93.25	92.82	93.25	93.25	0.59%	-
Aug 12, 2026	92.23	92.70	92.23	92.70	92.70	0.59%	286
Aug 11, 2026	92.19	92.38	92.16	92.16	92.16	-0.29%	-
Aug 10, 2026	92.34	92.43	92.34	92.43	92.43	0.36%	14
Aug 7, 2026	91.71	92.10	91.71	92.10	92.10	0.45%	71
Aug 6, 2026	91.75	91.76	91.51	91.69	91.69	-0.03%	105
Aug 5, 2026	91.88	91.88	91.69	91.72	91.72	0.66%	11
Aug 4, 2026	90.17	91.36	90.17	91.12	91.12	1.78%	30
Aug 3, 2026	89.12	89.53	88.85	89.53	89.53	1.19%	32
Jul 31, 2026	88.90	89.26	88.48	88.48	88.48	0.99%	-
Jul 30, 2026	87.75	87.82	87.59	87.61	87.61	-1.69%	5
Jul 29, 2026	89.65	89.86	89.12	89.12	89.12	-0.72%	16
Jul 28, 2026	89.39	89.77	89.34	89.77	89.77	0.55%	-
Jul 27, 2026	90.11	90.38	89.28	89.28	89.28	-0.86%	87
Jul 24, 2026	89.68	90.05	89.68	90.05	90.05	0.63%	-
Jul 23, 2026	89.82	90.14	89.49	89.49	89.49	-1.05%	-
Jul 22, 2026	89.69	90.44	89.68	90.44	90.44	0.33%	614
Jul 21, 2026	89.58	90.14	89.58	90.14	90.14	0.20%	-
Jul 20, 2026	89.11	89.96	89.11	89.96	89.96	0.57%	12
Jul 17, 2026	89.11	89.48	89.11	89.45	89.45	-1.08%	13
Jul 16, 2026	90.18	90.43	89.82	90.43	90.43	-0.02%	15