ETR:GACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	78.57	79.13	78.57	79.10	79.10	0.03%	79
Apr 10, 2026	79.21	79.21	79.08	79.08	79.08	0.36%	39
Apr 9, 2026	78.81	78.81	78.58	78.80	78.80	0.28%	-
Apr 8, 2026	78.75	78.85	78.58	78.58	78.58	2.41%	18
Apr 7, 2026	77.15	77.39	76.73	76.73	76.73	-0.29%	93
Apr 2, 2026	75.84	76.95	75.80	76.95	76.95	0.16%	13
Apr 1, 2026	76.66	76.83	76.54	76.83	76.83	2.18%	6
Mar 31, 2026	75.02	75.22	75.02	75.19	75.19	0.09%	10
Mar 30, 2026	74.64	75.12	74.64	75.12	75.12	0.27%	13
Mar 27, 2026	76.21	76.21	74.92	74.92	74.92	-2.08%	369
Mar 26, 2026	77.07	77.07	76.51	76.51	76.51	-1.00%	48
Mar 25, 2026	77.31	77.31	77.08	77.28	77.28	0.77%	173
Mar 24, 2026	76.65	76.69	76.23	76.69	76.69	-0.09%	381
Mar 23, 2026	75.56	77.18	75.56	76.76	76.76	0.37%	262
Mar 20, 2026	77.22	77.22	76.48	76.48	76.48	-0.69%	730
Mar 19, 2026	77.67	77.67	76.87	77.01	77.01	-1.45%	350
Mar 18, 2026	78.92	78.92	78.14	78.14	78.14	-0.46%	-
Mar 17, 2026	78.25	78.94	78.25	78.50	78.50	-	17
Mar 16, 2026	78.57	78.76	78.50	78.50	78.50	0.35%	500
Mar 13, 2026	78.05	78.62	78.05	78.23	78.23	-0.14%	-
Mar 12, 2026	78.81	78.81	78.34	78.34	78.34	-0.72%	-
Mar 11, 2026	79.07	79.23	78.91	78.91	78.91	-0.53%	2
Mar 10, 2026	79.19	79.42	78.74	79.33	79.33	1.21%	80
Mar 9, 2026	77.68	78.38	77.68	78.38	78.38	-0.55%	10
Mar 6, 2026	80.01	80.01	78.81	78.81	78.81	-1.56%	39
Mar 5, 2026	80.22	80.36	80.06	80.06	80.06	-0.19%	41
Mar 4, 2026	79.38	80.21	79.38	80.21	80.21	1.20%	5
Mar 3, 2026	79.25	79.26	78.90	79.26	79.26	-0.39%	17
Mar 2, 2026	78.24	79.57	78.19	79.57	79.57	0.68%	151
Feb 27, 2026	79.49	79.49	78.68	79.03	79.03	-0.79%	84
Feb 26, 2026	80.03	80.18	79.66	79.66	79.66	-0.33%	-
Feb 25, 2026	79.40	79.92	79.40	79.92	79.92	0.97%	2,897
Feb 24, 2026	78.93	79.15	78.93	79.15	79.15	0.56%	4
Feb 23, 2026	79.17	79.52	78.71	78.71	78.71	-1.22%	54
Feb 20, 2026	79.80	79.80	79.27	79.68	79.68	0.42%	42
Feb 19, 2026	79.58	79.75	79.16	79.35	79.35	-0.40%	3,912
Feb 18, 2026	78.95	79.67	78.95	79.67	79.67	1.34%	1
Feb 17, 2026	78.38	78.62	78.17	78.62	78.62	0.29%	122
Feb 16, 2026	78.47	78.60	78.39	78.39	78.39	-0.03%	1
Feb 13, 2026	78.07	78.41	77.90	78.41	78.41	0.06%	1,402
Feb 12, 2026	79.70	79.70	78.36	78.36	78.36	-1.32%	1
Feb 11, 2026	79.37	79.53	79.34	79.41	79.41	-0.33%	25
Feb 10, 2026	79.48	79.67	79.46	79.67	79.67	-0.05%	5
Feb 9, 2026	79.50	79.71	79.22	79.71	79.71	0.49%	25
Feb 6, 2026	77.86	79.32	77.86	79.32	79.32	1.33%	-
Feb 5, 2026	78.95	79.06	77.88	78.28	78.28	-0.65%	95
Feb 4, 2026	79.27	79.49	78.79	78.79	78.79	-0.98%	16
Feb 3, 2026	80.65	80.67	79.57	79.57	79.57	-1.17%	2,367
Feb 2, 2026	79.04	80.51	79.04	80.51	80.51	1.13%	9
Jan 30, 2026	78.83	79.61	78.83	79.61	79.61	0.63%	64