Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (ETR:GACA)
Germany flag Germany · Delayed Price · Currency is EUR
79.33
+0.95 (1.21%)
Mar 10, 2026, 5:35 PM CET

ETR:GACA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202677.6878.3877.6878.3878.38-0.55%10
Mar 6, 202680.0180.0178.8178.8178.81-1.56%39
Mar 5, 202680.2280.3680.0680.0680.06-0.19%41
Mar 4, 202679.3880.2179.3880.2180.211.20%5
Mar 3, 202679.2579.2678.9079.2679.26-0.39%17
Mar 2, 202678.2479.5778.1979.5779.570.68%151
Feb 27, 202679.4979.4978.6879.0379.03-0.79%84
Feb 26, 202680.0380.1879.6679.6679.66-0.33%-
Feb 25, 202679.4079.9279.4079.9279.920.97%2,897
Feb 24, 202678.9379.1578.9379.1579.150.56%4
Feb 23, 202679.1779.5278.7178.7178.71-1.22%54
Feb 20, 202679.8079.8079.2779.6879.680.42%42
Feb 19, 202679.5879.7579.1679.3579.35-0.40%3,912
Feb 18, 202678.9579.6778.9579.6779.671.34%1
Feb 17, 202678.3878.6278.1778.6278.620.29%122
Feb 16, 202678.4778.6078.3978.3978.39-0.03%1
Feb 13, 202678.0778.4177.9078.4178.410.06%1,402
Feb 12, 202679.7079.7078.3678.3678.36-1.32%1
Feb 11, 202679.3779.5379.3479.4179.41-0.33%25
Feb 10, 202679.4879.6779.4679.6779.67-0.05%5
Feb 9, 202679.5079.7179.2279.7179.710.49%25
Feb 6, 202677.8679.3277.8679.3279.321.33%-
Feb 5, 202678.9579.0677.8878.2878.28-0.65%95
Feb 4, 202679.2779.4978.7978.7978.79-0.98%16
Feb 3, 202680.6580.6779.5779.5779.57-1.17%2,367
Feb 2, 202679.0480.5179.0480.5180.511.13%9
Jan 30, 202678.8379.6178.8379.6179.610.63%64
Jan 29, 202679.5879.7278.8979.1179.11-0.54%6
Jan 28, 202679.5979.6079.4679.5479.540.26%51
Jan 27, 202679.9979.9979.3379.3379.33-0.43%1
Jan 26, 202679.5779.6779.4279.6779.67-0.72%18
Jan 23, 202680.7080.7080.2580.2580.25-0.58%5
Jan 22, 202680.8081.0480.7280.7280.720.71%2
Jan 21, 202679.5880.1579.1780.1580.150.26%-
Jan 20, 202680.0580.0579.6379.9479.94-0.84%156
Jan 19, 202680.9681.0580.6280.6280.62-1.80%138
Jan 16, 202682.1782.1781.9882.1082.10-0.22%2
Jan 15, 202681.4882.2881.4882.2882.281.64%2
Jan 14, 202681.6481.6480.7580.9580.95-1.06%156
Jan 13, 202681.8281.8281.7481.8281.820.17%-
Jan 12, 202681.3081.6881.1881.6881.68-0.50%15
Jan 9, 202681.5482.0981.5482.0982.090.71%339
Jan 8, 202681.4181.5181.3581.5181.51-0.27%3
Jan 7, 202681.8981.8981.6781.7381.730.38%102
Jan 6, 202680.6581.4280.6581.4281.420.66%42
Jan 5, 202680.1880.9480.1880.8980.891.40%87
Jan 2, 202680.0180.2679.4679.7779.77-0.42%23
Dec 30, 202579.9280.3179.9280.1180.11-0.29%1,200
Dec 29, 202580.5480.5980.2180.3480.340.17%1,327
Dec 23, 202579.5680.2079.5680.2080.200.16%55