ETR:GACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	77.68	78.38	77.68	78.38	78.38	-0.55%	10
Mar 6, 2026	80.01	80.01	78.81	78.81	78.81	-1.56%	39
Mar 5, 2026	80.22	80.36	80.06	80.06	80.06	-0.19%	41
Mar 4, 2026	79.38	80.21	79.38	80.21	80.21	1.20%	5
Mar 3, 2026	79.25	79.26	78.90	79.26	79.26	-0.39%	17
Mar 2, 2026	78.24	79.57	78.19	79.57	79.57	0.68%	151
Feb 27, 2026	79.49	79.49	78.68	79.03	79.03	-0.79%	84
Feb 26, 2026	80.03	80.18	79.66	79.66	79.66	-0.33%	-
Feb 25, 2026	79.40	79.92	79.40	79.92	79.92	0.97%	2,897
Feb 24, 2026	78.93	79.15	78.93	79.15	79.15	0.56%	4
Feb 23, 2026	79.17	79.52	78.71	78.71	78.71	-1.22%	54
Feb 20, 2026	79.80	79.80	79.27	79.68	79.68	0.42%	42
Feb 19, 2026	79.58	79.75	79.16	79.35	79.35	-0.40%	3,912
Feb 18, 2026	78.95	79.67	78.95	79.67	79.67	1.34%	1
Feb 17, 2026	78.38	78.62	78.17	78.62	78.62	0.29%	122
Feb 16, 2026	78.47	78.60	78.39	78.39	78.39	-0.03%	1
Feb 13, 2026	78.07	78.41	77.90	78.41	78.41	0.06%	1,402
Feb 12, 2026	79.70	79.70	78.36	78.36	78.36	-1.32%	1
Feb 11, 2026	79.37	79.53	79.34	79.41	79.41	-0.33%	25
Feb 10, 2026	79.48	79.67	79.46	79.67	79.67	-0.05%	5
Feb 9, 2026	79.50	79.71	79.22	79.71	79.71	0.49%	25
Feb 6, 2026	77.86	79.32	77.86	79.32	79.32	1.33%	-
Feb 5, 2026	78.95	79.06	77.88	78.28	78.28	-0.65%	95
Feb 4, 2026	79.27	79.49	78.79	78.79	78.79	-0.98%	16
Feb 3, 2026	80.65	80.67	79.57	79.57	79.57	-1.17%	2,367
Feb 2, 2026	79.04	80.51	79.04	80.51	80.51	1.13%	9
Jan 30, 2026	78.83	79.61	78.83	79.61	79.61	0.63%	64
Jan 29, 2026	79.58	79.72	78.89	79.11	79.11	-0.54%	6
Jan 28, 2026	79.59	79.60	79.46	79.54	79.54	0.26%	51
Jan 27, 2026	79.99	79.99	79.33	79.33	79.33	-0.43%	1
Jan 26, 2026	79.57	79.67	79.42	79.67	79.67	-0.72%	18
Jan 23, 2026	80.70	80.70	80.25	80.25	80.25	-0.58%	5
Jan 22, 2026	80.80	81.04	80.72	80.72	80.72	0.71%	2
Jan 21, 2026	79.58	80.15	79.17	80.15	80.15	0.26%	-
Jan 20, 2026	80.05	80.05	79.63	79.94	79.94	-0.84%	156
Jan 19, 2026	80.96	81.05	80.62	80.62	80.62	-1.80%	138
Jan 16, 2026	82.17	82.17	81.98	82.10	82.10	-0.22%	2
Jan 15, 2026	81.48	82.28	81.48	82.28	82.28	1.64%	2
Jan 14, 2026	81.64	81.64	80.75	80.95	80.95	-1.06%	156
Jan 13, 2026	81.82	81.82	81.74	81.82	81.82	0.17%	-
Jan 12, 2026	81.30	81.68	81.18	81.68	81.68	-0.50%	15
Jan 9, 2026	81.54	82.09	81.54	82.09	82.09	0.71%	339
Jan 8, 2026	81.41	81.51	81.35	81.51	81.51	-0.27%	3
Jan 7, 2026	81.89	81.89	81.67	81.73	81.73	0.38%	102
Jan 6, 2026	80.65	81.42	80.65	81.42	81.42	0.66%	42
Jan 5, 2026	80.18	80.94	80.18	80.89	80.89	1.40%	87
Jan 2, 2026	80.01	80.26	79.46	79.77	79.77	-0.42%	23
Dec 30, 2025	79.92	80.31	79.92	80.11	80.11	-0.29%	1,200
Dec 29, 2025	80.54	80.59	80.21	80.34	80.34	0.17%	1,327
Dec 23, 2025	79.56	80.20	79.56	80.20	80.20	0.16%	55