Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (ETR:GACA)
Germany flag Germany · Delayed Price · Currency is EUR
80.49
+0.28 (0.35%)
Apr 15, 2026, 9:05 AM CET

ETR:GACA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202678.5779.1378.5779.1079.100.03%79
Apr 10, 202679.2179.2179.0879.0879.080.36%39
Apr 9, 202678.8178.8178.5878.8078.800.28%-
Apr 8, 202678.7578.8578.5878.5878.582.41%18
Apr 7, 202677.1577.3976.7376.7376.73-0.29%93
Apr 2, 202675.8476.9575.8076.9576.950.16%13
Apr 1, 202676.6676.8376.5476.8376.832.18%6
Mar 31, 202675.0275.2275.0275.1975.190.09%10
Mar 30, 202674.6475.1274.6475.1275.120.27%13
Mar 27, 202676.2176.2174.9274.9274.92-2.08%369
Mar 26, 202677.0777.0776.5176.5176.51-1.00%48
Mar 25, 202677.3177.3177.0877.2877.280.77%173
Mar 24, 202676.6576.6976.2376.6976.69-0.09%381
Mar 23, 202675.5677.1875.5676.7676.760.37%262
Mar 20, 202677.2277.2276.4876.4876.48-0.69%730
Mar 19, 202677.6777.6776.8777.0177.01-1.45%350
Mar 18, 202678.9278.9278.1478.1478.14-0.46%-
Mar 17, 202678.2578.9478.2578.5078.50-17
Mar 16, 202678.5778.7678.5078.5078.500.35%500
Mar 13, 202678.0578.6278.0578.2378.23-0.14%-
Mar 12, 202678.8178.8178.3478.3478.34-0.72%-
Mar 11, 202679.0779.2378.9178.9178.91-0.53%2
Mar 10, 202679.1979.4278.7479.3379.331.21%80
Mar 9, 202677.6878.3877.6878.3878.38-0.55%10
Mar 6, 202680.0180.0178.8178.8178.81-1.56%39
Mar 5, 202680.2280.3680.0680.0680.06-0.19%41
Mar 4, 202679.3880.2179.3880.2180.211.20%5
Mar 3, 202679.2579.2678.9079.2679.26-0.39%17
Mar 2, 202678.2479.5778.1979.5779.570.68%151
Feb 27, 202679.4979.4978.6879.0379.03-0.79%84
Feb 26, 202680.0380.1879.6679.6679.66-0.33%-
Feb 25, 202679.4079.9279.4079.9279.920.97%2,897
Feb 24, 202678.9379.1578.9379.1579.150.56%4
Feb 23, 202679.1779.5278.7178.7178.71-1.22%54
Feb 20, 202679.8079.8079.2779.6879.680.42%42
Feb 19, 202679.5879.7579.1679.3579.35-0.40%3,912
Feb 18, 202678.9579.6778.9579.6779.671.34%1
Feb 17, 202678.3878.6278.1778.6278.620.29%122
Feb 16, 202678.4778.6078.3978.3978.39-0.03%1
Feb 13, 202678.0778.4177.9078.4178.410.06%1,402
Feb 12, 202679.7079.7078.3678.3678.36-1.32%1
Feb 11, 202679.3779.5379.3479.4179.41-0.33%25
Feb 10, 202679.4879.6779.4679.6779.67-0.05%5
Feb 9, 202679.5079.7179.2279.7179.710.49%25
Feb 6, 202677.8679.3277.8679.3279.321.33%-
Feb 5, 202678.9579.0677.8878.2878.28-0.65%95
Feb 4, 202679.2779.4978.7978.7978.79-0.98%16
Feb 3, 202680.6580.6779.5779.5779.57-1.17%2,367
Feb 2, 202679.0480.5179.0480.5180.511.13%9
Jan 30, 202678.8379.6178.8379.6179.610.63%64