ETR:GACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	32.96	32.96	32.96	32.96	32.96	1.04%	-
Mar 20, 2026	33.43	33.43	32.62	32.62	32.62	-1.89%	-
Mar 19, 2026	33.61	33.61	33.25	33.25	33.25	-2.03%	21
Mar 18, 2026	34.66	34.66	33.94	33.94	33.94	-0.73%	-
Mar 17, 2026	34.10	34.19	34.10	34.19	34.19	0.68%	-
Mar 16, 2026	33.79	33.96	33.54	33.96	33.96	0.86%	2,595
Mar 13, 2026	33.40	33.70	33.40	33.67	33.67	0.43%	6
Mar 12, 2026	34.16	34.30	33.53	33.53	33.53	-1.92%	76
Mar 11, 2026	34.19	34.34	34.09	34.18	34.18	-0.48%	440
Mar 10, 2026	34.02	34.35	33.83	34.35	34.35	2.95%	-
Mar 9, 2026	32.86	33.36	32.86	33.36	33.36	0.07%	-
Mar 6, 2026	34.04	34.04	33.34	33.34	33.34	-0.57%	-
Mar 5, 2026	34.10	34.10	33.53	33.53	33.53	-1.76%	55
Mar 4, 2026	33.32	34.13	33.32	34.13	34.13	1.59%	8
Mar 3, 2026	33.96	33.96	33.59	33.59	33.59	-4.51%	-
Mar 2, 2026	35.26	35.26	35.12	35.18	35.18	-1.32%	35
Feb 27, 2026	35.83	35.83	35.65	35.65	35.65	-0.67%	-
Feb 26, 2026	36.17	36.46	35.89	35.89	35.89	-0.39%	1
Feb 25, 2026	35.91	36.26	35.91	36.03	36.03	0.52%	2,250
Feb 24, 2026	35.57	35.96	35.52	35.84	35.84	1.54%	1,829
Feb 23, 2026	35.30	35.38	35.30	35.30	35.30	-0.42%	-
Feb 20, 2026	35.05	35.59	34.99	35.45	35.45	1.47%	250
Feb 19, 2026	35.02	35.02	34.91	34.93	34.93	-0.33%	-
Feb 18, 2026	34.78	35.05	34.78	35.05	35.05	1.37%	11
Feb 17, 2026	34.69	34.69	34.50	34.57	34.57	-0.16%	200
Feb 16, 2026	34.81	34.81	34.63	34.63	34.63	0.45%	-
Feb 13, 2026	34.51	34.63	34.37	34.47	34.47	-0.17%	15
Feb 12, 2026	34.88	35.00	34.53	34.53	34.53	-0.29%	-
Feb 11, 2026	34.44	34.63	34.40	34.63	34.63	0.95%	123
Feb 10, 2026	34.34	34.34	34.31	34.31	34.31	-0.22%	-
Feb 9, 2026	34.28	34.38	34.16	34.38	34.38	0.57%	66
Feb 6, 2026	33.72	34.19	33.72	34.19	34.19	1.29%	863
Feb 5, 2026	33.86	33.86	33.75	33.75	33.75	-0.50%	-
Feb 4, 2026	34.25	34.54	33.92	33.92	33.92	-0.64%	36
Feb 3, 2026	34.23	34.30	34.14	34.14	34.14	1.05%	-
Feb 2, 2026	33.09	33.79	33.09	33.79	33.79	-0.10%	-
Jan 30, 2026	33.75	33.93	33.75	33.82	33.82	-0.24%	179
Jan 29, 2026	34.28	34.38	33.90	33.90	33.90	-0.75%	12
Jan 28, 2026	34.24	34.28	34.16	34.16	34.16	1.08%	502
Jan 27, 2026	33.80	33.80	33.79	33.79	33.79	0.66%	-
Jan 26, 2026	33.62	33.62	33.38	33.57	33.57	-0.27%	161
Jan 23, 2026	33.68	33.76	33.66	33.66	33.66	-0.47%	25
Jan 22, 2026	33.59	33.85	33.59	33.82	33.82	0.76%	92
Jan 21, 2026	33.22	33.57	33.19	33.57	33.57	1.19%	-
Jan 20, 2026	33.38	33.38	33.01	33.17	33.17	-1.32%	60
Jan 19, 2026	33.60	33.68	33.58	33.62	33.62	0.12%	274
Jan 16, 2026	33.76	33.80	33.58	33.58	33.58	-1.16%	377
Jan 15, 2026	33.54	33.97	33.54	33.97	33.97	1.65%	-
Jan 14, 2026	33.48	33.48	33.26	33.42	33.42	0.30%	10
Jan 13, 2026	33.24	33.32	33.22	33.32	33.32	0.06%	79