Arthur J. Gallagher & Co. (ETR:GAH)
Germany · Delayed Price · Currency is EUR 256.40
+10.00 (4.06%)
Last updated: Nov 4, 2026, 5:30 PM CET
ETR:GAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 243.40 | 256.40 | 243.40 | 256.40 | 256.40 | 4.06% | 2 |
| Nov 3, 2026 | 248.60 | 248.60 | 246.40 | 246.40 | 246.40 | -0.81% | 2 |
| Nov 2, 2026 | 246.60 | 248.40 | 239.40 | 248.40 | 248.40 | 0.93% | 74 |
| Oct 30, 2026 | 236.70 | 246.10 | 236.70 | 246.10 | 246.10 | 2.97% | 143 |
| Oct 29, 2026 | 237.10 | 239.00 | 235.50 | 239.00 | 239.00 | 2.27% | 6 |
| Oct 28, 2026 | 229.90 | 233.80 | 229.90 | 233.70 | 233.70 | 1.52% | 53 |
| Oct 27, 2026 | 238.90 | 238.90 | 229.10 | 230.20 | 230.20 | -2.95% | 48 |
| Oct 26, 2026 | 239.70 | 239.70 | 237.20 | 237.20 | 237.20 | -1.25% | - |
| Oct 23, 2026 | 241.40 | 241.40 | 239.30 | 240.20 | 240.20 | 0.17% | 172 |
| Oct 22, 2026 | 230.60 | 239.80 | 230.60 | 239.80 | 239.80 | 4.31% | 13 |
| Oct 21, 2026 | 230.90 | 230.90 | 229.90 | 229.90 | 229.90 | -0.35% | - |
| Oct 20, 2026 | 225.90 | 230.70 | 225.80 | 230.70 | 230.70 | 3.27% | 54 |