ETR:PGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.38	0.39	0.38	0.38	-	0.53%	7,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	74,967
Apr 13, 2026	0.40	0.40	0.35	0.36	0.36	-8.86%	8,458
Apr 10, 2026	0.39	0.44	0.39	0.40	0.40	5.90%	12,343
Apr 9, 2026	0.39	0.39	0.37	0.37	0.37	5.07%	428
Apr 8, 2026	0.32	0.36	0.32	0.36	0.36	-	324
Apr 7, 2026	0.34	0.36	0.34	0.36	0.36	10.94%	7,629
Apr 2, 2026	0.28	0.35	0.28	0.32	0.32	1.27%	17,075
Apr 1, 2026	0.35	0.35	0.32	0.32	0.32	-	16,875
Mar 31, 2026	0.32	0.35	0.32	0.32	0.32	10.49%	11,870
Mar 30, 2026	0.25	0.30	0.25	0.29	0.29	-	2,409
Mar 27, 2026	0.35	0.40	0.29	0.29	0.29	-9.49%	7,262
Mar 26, 2026	0.30	0.37	0.30	0.32	0.32	18.80%	8,880
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 19, 2026	0.30	0.30	0.27	0.27	0.27	-1.48%	4
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 17, 2026	0.24	0.27	0.24	0.27	0.27	-	44
Mar 16, 2026	0.30	0.30	0.24	0.27	0.27	-	3,441
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 12, 2026	0.30	0.30	0.27	0.27	0.27	-	950
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Mar 10, 2026	0.27	0.27	0.25	0.27	0.27	-6.34%	6,896
Mar 9, 2026	0.36	0.36	0.28	0.28	0.28	-12.88%	8,123
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	10.14%	6,500
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-5.73%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	3.27%	-
Feb 25, 2026	0.28	0.31	0.28	0.31	0.31	10.87%	2,574
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 23, 2026	0.30	0.30	0.28	0.28	0.28	1.47%	1,008
Feb 20, 2026	0.30	0.30	0.27	0.27	0.27	1.49%	1,700
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-9.46%	-
Feb 18, 2026	0.26	0.30	0.26	0.30	0.30	-4.52%	21,811
Feb 17, 2026	0.27	0.31	0.27	0.31	0.31	2.65%	1,856
Feb 16, 2026	0.33	0.33	0.30	0.30	0.30	-	500
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	-7.50%	8,476
Feb 10, 2026	0.34	0.35	0.32	0.32	0.32	-14.44%	11,178
Feb 9, 2026	0.35	0.41	0.34	0.37	0.37	3.89%	3,843
Feb 6, 2026	0.33	0.39	0.33	0.36	0.36	4.05%	19,710
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 4, 2026	0.36	0.36	0.35	0.35	0.35	-8.47%	300
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-