ETR:PGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.30	0.30	0.29	0.29	0.29	3.20%	139
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	-
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-4.26%	-
May 12, 2026	0.32	0.33	0.32	0.33	0.33	-6.00%	221
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	171
May 8, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	3.56%	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	6.98%	-
May 5, 2026	0.34	0.35	0.32	0.32	0.32	10.53%	15,190
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-13.11%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	6.84%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	4.07%	-
Apr 28, 2026	0.27	0.30	0.27	0.30	0.30	-2.96%	163
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Apr 24, 2026	0.31	0.31	0.29	0.29	0.29	-5.54%	1,029
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	4.07%	-
Apr 22, 2026	0.27	0.30	0.27	0.30	0.30	5.36%	263
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Apr 20, 2026	0.27	0.29	0.27	0.29	0.29	-6.45%	474
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-9.62%	2,006
Apr 16, 2026	0.32	0.37	0.32	0.34	0.34	12.46%	5,438
Apr 15, 2026	0.38	0.39	0.30	0.31	0.31	-19.74%	13,517
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	74,967
Apr 13, 2026	0.40	0.40	0.35	0.36	0.36	-8.86%	8,458
Apr 10, 2026	0.39	0.44	0.39	0.40	0.40	5.90%	12,343
Apr 9, 2026	0.39	0.39	0.37	0.37	0.37	5.07%	428
Apr 8, 2026	0.32	0.36	0.32	0.36	0.36	-	324
Apr 7, 2026	0.34	0.36	0.34	0.36	0.36	10.94%	7,629
Apr 2, 2026	0.28	0.35	0.28	0.32	0.32	1.27%	17,075
Apr 1, 2026	0.35	0.35	0.32	0.32	0.32	-	16,875
Mar 31, 2026	0.32	0.35	0.32	0.32	0.32	10.49%	11,870
Mar 30, 2026	0.25	0.30	0.25	0.29	0.29	-	2,409
Mar 27, 2026	0.35	0.40	0.29	0.29	0.29	-9.49%	7,262
Mar 26, 2026	0.30	0.37	0.30	0.32	0.32	18.80%	8,880
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 19, 2026	0.30	0.30	0.27	0.27	0.27	-1.48%	4
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 17, 2026	0.24	0.27	0.24	0.27	0.27	-	44
Mar 16, 2026	0.30	0.30	0.24	0.27	0.27	-	3,441
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 12, 2026	0.30	0.30	0.27	0.27	0.27	-	950