ETR:GAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	29.30	29.42	29.30	29.42	29.42	0.34%	101
Nov 3, 2026	29.16	29.32	29.16	29.32	29.32	1.05%	-
Nov 2, 2026	29.66	29.66	29.50	29.50	29.01	-1.01%	101
Oct 30, 2026	29.80	29.82	29.80	29.80	29.31	0.07%	1,410
Oct 29, 2026	30.22	30.22	29.78	29.78	29.29	-1.65%	-
Oct 28, 2026	30.62	30.62	30.28	30.28	29.78	-0.46%	-
Oct 27, 2026	30.60	30.60	30.42	30.42	29.92	-0.52%	-
Oct 26, 2026	30.84	30.84	30.58	30.58	30.08	-0.20%	97
Oct 23, 2026	30.72	30.72	30.64	30.64	30.14	0.13%	-
Oct 22, 2026	30.60	30.60	30.60	30.60	30.10	0.20%	50
Oct 21, 2026	30.64	30.64	30.54	30.54	30.04	-0.33%	89
Oct 20, 2026	30.44	30.64	30.44	30.64	30.14	0.59%	-