Skip to main content
logo
The Gap, Inc. (ETR:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
23.28
-0.24 (-1.02%)
At close: Feb 13, 2026

The Gap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.2823.2823.2823.2823.28-1.02%-
Feb 11, 202623.5223.5223.5223.5223.52-0.36%-
Feb 10, 202623.7323.7323.6023.6023.60-3.73%244
Feb 6, 202624.3424.5224.3424.5224.522.51%220
Feb 5, 202623.9223.9223.9223.9223.92-2.29%-
Feb 4, 202624.4824.4824.4824.4824.481.49%-
Feb 3, 202624.4324.4324.1224.1224.123.83%2
Jan 30, 202623.0123.2323.0123.2323.231.89%40
Jan 29, 202622.8022.8022.8022.8022.801.56%-
Jan 28, 202622.4522.4522.4522.4522.450.40%-
Jan 27, 202622.6722.6722.3622.3622.36-0.64%150
Jan 26, 202622.4122.5022.4122.5022.50-1.88%312
Jan 23, 202622.9322.9322.9322.9322.931.37%-
Jan 21, 202622.1922.6222.1922.6222.621.19%100
Jan 20, 202622.3622.3622.3622.3622.36-1.76%-
Jan 19, 202622.7622.7622.7622.7622.76-1.88%-
Jan 16, 202623.1923.1923.1923.1923.19-1.05%-
Jan 15, 202623.2023.4423.2023.4423.441.23%50
Jan 14, 202623.1523.1523.1523.1523.15-2.44%-
Jan 13, 202623.7323.7323.7323.7323.73-2.65%-
Jan 9, 202624.8424.8424.3024.3824.385.73%206
Jan 7, 202622.9023.0622.9023.0623.066.27%1,082
Jan 5, 202621.7021.7021.7021.7021.551.54%70
Jan 2, 202621.5521.5521.2121.3721.23-2.67%15
Dec 30, 202521.7921.9521.7921.9521.81-6.77%356
Dec 22, 202523.5523.5523.5523.5523.390.43%-
Dec 19, 202523.4523.4523.4523.4523.29-0.93%-
Dec 18, 202523.6723.6723.6723.6723.510.23%-
Dec 17, 202523.3223.6123.3223.6123.463.19%180
Dec 16, 202523.1823.2822.8822.8822.73-0.65%653
Dec 15, 202522.5623.0322.5623.0322.882.74%725
Dec 12, 202522.4222.4222.4222.4222.27-2.99%-
Dec 11, 202523.1123.1123.1123.1122.952.17%-
Dec 10, 202522.5622.6222.5622.6222.471.12%1,000
Dec 9, 202522.3722.3722.3722.3722.22-2.12%-
Dec 5, 202522.8522.8522.8522.8522.700.73%-
Dec 4, 202522.6922.6922.6922.6922.54-2.87%-
Dec 3, 202523.3623.3623.3623.3623.200.95%-
Dec 2, 202523.1423.1423.1423.1422.98-2.40%-
Dec 1, 202523.7123.7123.7123.7123.551.24%-
Nov 28, 202523.4523.4523.4223.4223.26-1.43%524
Nov 26, 202523.7623.7623.7623.7623.6012.85%-
Nov 24, 202521.0521.0521.0521.0520.911.86%181
Nov 20, 202520.5120.6820.5120.6720.531.50%463
Nov 19, 202520.3620.3620.3620.3620.23-1.21%-
Nov 18, 202520.6120.6120.6120.6120.48-2.67%-
Nov 14, 202521.2021.2021.1821.1821.041.34%240
Nov 13, 202520.9020.9020.9020.9020.76-1.09%-
Nov 12, 202521.1321.1321.1321.1320.997.03%-
Nov 7, 202519.7419.7419.7419.7419.610.04%-