Skip to main content
logo
The Gap, Inc. (ETR:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
20.52
+0.02 (0.12%)
Inactive · Last trade price on Mar 17, 2026

ETR:GAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202620.5220.5220.5220.5220.520.12%-
Mar 16, 202620.6720.6720.5020.5020.501.66%4
Mar 13, 202620.1620.1620.1620.1620.16-0.20%-
Mar 12, 202620.2020.2020.2020.2020.20-0.27%-
Mar 11, 202620.0920.2620.0920.2620.264.81%25
Mar 9, 202619.2219.3319.2219.3319.33-16.86%59
Mar 5, 202623.2523.2523.2523.2523.250.85%-
Mar 3, 202622.9223.0522.9223.0523.05-2.82%117
Mar 2, 202623.7223.7223.7223.7223.72-0.40%-
Feb 27, 202623.8223.8223.8223.8223.82-0.17%-
Feb 26, 202623.8623.8623.8623.8623.862.54%-
Feb 25, 202623.2723.2723.2723.2723.270.26%-
Feb 24, 202622.9323.2122.8723.2123.21-2.91%314
Feb 20, 202623.9023.9023.9023.9023.900.25%-
Feb 19, 202623.8423.8423.8423.8423.840.32%-
Feb 18, 202623.7723.7723.7723.7723.772.66%-
Feb 17, 202623.1523.1523.1523.1523.150.26%-
Feb 16, 202623.0923.0923.0923.0923.09-0.79%14
Feb 13, 202623.2823.2823.2823.2823.28-1.02%-
Feb 11, 202623.5223.5223.5223.5223.52-0.36%-
Feb 10, 202623.7323.7323.6023.6023.60-3.73%244
Feb 6, 202624.3424.5224.3424.5224.522.51%220
Feb 5, 202623.9223.9223.9223.9223.92-2.29%-
Feb 4, 202624.4824.4824.4824.4824.481.49%-
Feb 3, 202624.4324.4324.1224.1224.123.83%2
Jan 30, 202623.0123.2323.0123.2323.231.89%40
Jan 29, 202622.8022.8022.8022.8022.801.56%-
Jan 28, 202622.4522.4522.4522.4522.450.40%-
Jan 27, 202622.6722.6722.3622.3622.36-0.64%150
Jan 26, 202622.4122.5022.4122.5022.50-1.88%312
Jan 23, 202622.9322.9322.9322.9322.931.37%-
Jan 21, 202622.1922.6222.1922.6222.621.19%100
Jan 20, 202622.3622.3622.3622.3622.36-1.76%-
Jan 19, 202622.7622.7622.7622.7622.76-1.88%-
Jan 16, 202623.1923.1923.1923.1923.19-1.05%-
Jan 15, 202623.2023.4423.2023.4423.441.23%50
Jan 14, 202623.1523.1523.1523.1523.15-2.44%-
Jan 13, 202623.7323.7323.7323.7323.73-2.65%-
Jan 9, 202624.8424.8424.3024.3824.385.73%206
Jan 7, 202622.9023.0622.9023.0623.066.27%1,082
Jan 5, 202621.7021.7021.7021.7021.551.54%70
Jan 2, 202621.5521.5521.2121.3721.23-2.67%15
Dec 30, 202521.7921.9521.7921.9521.81-6.77%356
Dec 22, 202523.5523.5523.5523.5523.390.43%-
Dec 19, 202523.4523.4523.4523.4523.29-0.93%-
Dec 18, 202523.6723.6723.6723.6723.510.23%-
Dec 17, 202523.3223.6123.3223.6123.463.19%180
Dec 16, 202523.1823.2822.8822.8822.73-0.65%653
Dec 15, 202522.5623.0322.5623.0322.882.74%725
Dec 12, 202522.4222.4222.4222.4222.27-2.99%-