Skip to main content
logo
The Gap, Inc. (ETR:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
17.86
-0.25 (-1.38%)
At close: Jul 17, 2026

ETR:GAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.8617.8617.8617.8617.86-1.38%-
Jul 16, 202618.1118.1118.1118.1118.119.43%-
Jul 9, 202616.5516.5516.5516.5516.55-18.74%-
Mar 17, 202620.5220.5220.5220.5220.370.12%-
Mar 16, 202620.6720.6720.5020.5020.341.66%4
Mar 13, 202620.1620.1620.1620.1620.01-0.20%-
Mar 12, 202620.2020.2020.2020.2020.05-0.27%-
Mar 11, 202620.0920.2620.0920.2620.104.81%25
Mar 9, 202619.2219.3319.2219.3319.18-16.86%59
Mar 5, 202623.2523.2523.2523.2523.070.85%-
Mar 3, 202622.9223.0522.9223.0522.88-2.82%117
Mar 2, 202623.7223.7223.7223.7223.54-0.40%-
Feb 27, 202623.8223.8223.8223.8223.64-0.17%-
Feb 26, 202623.8623.8623.8623.8623.682.54%-
Feb 25, 202623.2723.2723.2723.2723.090.26%-
Feb 24, 202622.9323.2122.8723.2123.03-2.91%314
Feb 20, 202623.9023.9023.9023.9023.720.25%-
Feb 19, 202623.8423.8423.8423.8423.660.32%-
Feb 18, 202623.7723.7723.7723.7723.592.66%-
Feb 17, 202623.1523.1523.1523.1522.980.26%-
Feb 16, 202623.0923.0923.0923.0922.92-0.79%14
Feb 13, 202623.2823.2823.2823.2823.10-1.02%-
Feb 11, 202623.5223.5223.5223.5223.34-0.36%-
Feb 10, 202623.7323.7323.6023.6023.42-3.73%244
Feb 6, 202624.3424.5224.3424.5224.332.51%220
Feb 5, 202623.9223.9223.9223.9223.74-2.29%-
Feb 4, 202624.4824.4824.4824.4824.291.49%-
Feb 3, 202624.4324.4324.1224.1223.943.83%2
Jan 30, 202623.0123.2323.0123.2323.051.89%40
Jan 29, 202622.8022.8022.8022.8022.621.56%-
Jan 28, 202622.4522.4522.4522.4522.280.40%-
Jan 27, 202622.6722.6722.3622.3622.19-0.64%150
Jan 26, 202622.4122.5022.4122.5022.33-1.88%312
Jan 23, 202622.9322.9322.9322.9322.761.37%-
Jan 21, 202622.1922.6222.1922.6222.451.19%100
Jan 20, 202622.3622.3622.3622.3622.19-1.76%-
Jan 19, 202622.7622.7622.7622.7622.59-1.88%-