Skip to main content
logo
The Gap, Inc. (ETR:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
17.40
-0.25 (-1.42%)
At close: Jul 31, 2026

ETR:GAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.4017.4017.4017.4017.40-1.42%-
Jul 30, 202617.6517.6517.6517.6517.655.56%414
Jul 24, 202616.7216.7216.7216.7216.72-2.96%16
Jul 22, 202617.4017.4017.2317.2317.23-0.75%35
Jul 21, 202617.2017.3617.2017.3617.36-2.80%431
Jul 17, 202617.8617.8617.8617.8617.86-1.38%-
Jul 16, 202618.1118.1118.1118.1118.119.43%-
Jul 9, 202616.5516.5516.5516.5516.55-18.74%-
Mar 17, 202620.5220.5220.5220.5220.370.12%-
Mar 16, 202620.6720.6720.5020.5020.341.66%4
Mar 13, 202620.1620.1620.1620.1620.01-0.20%-
Mar 12, 202620.2020.2020.2020.2020.05-0.27%-
Mar 11, 202620.0920.2620.0920.2620.104.81%25
Mar 9, 202619.2219.3319.2219.3319.18-16.86%59
Mar 5, 202623.2523.2523.2523.2523.070.85%-
Mar 3, 202622.9223.0522.9223.0522.88-2.82%117
Mar 2, 202623.7223.7223.7223.7223.54-0.40%-
Feb 27, 202623.8223.8223.8223.8223.64-0.17%-
Feb 26, 202623.8623.8623.8623.8623.682.54%-
Feb 25, 202623.2723.2723.2723.2723.090.26%-
Feb 24, 202622.9323.2122.8723.2123.03-2.91%314
Feb 20, 202623.9023.9023.9023.9023.720.25%-
Feb 19, 202623.8423.8423.8423.8423.660.32%-
Feb 18, 202623.7723.7723.7723.7723.592.66%-
Feb 17, 202623.1523.1523.1523.1522.980.26%-
Feb 16, 202623.0923.0923.0923.0922.92-0.79%14
Feb 13, 202623.2823.2823.2823.2823.10-1.02%-
Feb 11, 202623.5223.5223.5223.5223.34-0.36%-
Feb 10, 202623.7323.7323.6023.6023.42-3.73%244
Feb 6, 202624.3424.5224.3424.5224.332.51%220
Feb 5, 202623.9223.9223.9223.9223.74-2.29%-
Feb 4, 202624.4824.4824.4824.4824.291.49%-
Feb 3, 202624.4324.4324.1224.1223.943.83%2