Skip to main content
logo
Goldman Sachs Access China Government Bond UCITS ETF (ETR:GASF)
Germany flag Germany · Delayed Price · Currency is EUR
50.46
+0.17 (0.34%)
Sep 23, 2026, 11:43 AM CET

ETR:GASF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202650.3350.4650.3350.46-0.34%835
Sep 22, 202650.2150.2950.2150.2950.290.13%-
Sep 21, 202650.2250.2350.1750.2350.230.12%1
Sep 18, 202650.0550.1750.0550.1750.170.31%-
Sep 17, 202650.0550.0750.0150.0150.010.16%-
Sep 16, 202649.6549.9349.4249.9349.930.48%104
Sep 15, 202649.7549.7549.6849.7049.70-0.08%152
Sep 14, 202649.6349.7549.6349.7449.740.63%63
Sep 11, 202649.4649.5249.4349.4349.430.14%2
Sep 10, 202649.3649.3949.3649.3649.36-0.07%-
Sep 9, 202649.3749.3949.3749.3949.39-0.02%-
Sep 8, 202649.3949.4549.3949.4049.400.06%-
Sep 7, 202649.4249.4249.3749.3749.37-0.17%-
Sep 4, 202649.3649.5149.3649.4649.460.29%19
Sep 3, 202649.3549.3649.2749.3149.31-0.24%135
Sep 2, 202649.4849.5249.4349.4349.430.14%5
Sep 1, 202649.3949.3949.3649.3649.360.11%-
Aug 31, 202649.4049.4249.3149.3149.310.14%3
Aug 28, 202649.1649.2449.1649.2449.240.07%-
Aug 27, 202649.6649.6649.6649.6649.20--
Aug 26, 202649.5749.6649.5749.6649.200.49%3
Aug 25, 202649.5849.6249.4149.4148.960.04%4
Aug 24, 202649.5849.5849.3949.3948.94-0.11%1
Aug 21, 202649.3349.4549.3349.4548.990.15%-
Aug 20, 202649.4549.4549.3249.3848.92-0.25%455
Aug 19, 202649.7549.7549.4549.5049.05-0.76%2,195
Aug 18, 202649.7549.8849.7549.8849.420.32%-
Aug 17, 202649.7649.7649.7249.7249.27-0.10%-
Aug 14, 202649.8849.8949.7849.7849.32-0.19%-
Aug 13, 202649.9349.9349.8749.8749.420.04%-
Aug 12, 202649.8649.8649.8549.8549.40-0.01%-
Aug 11, 202649.8649.8649.8649.8649.400.12%-
Aug 10, 202649.7649.8049.7649.8049.340.09%3
Aug 7, 202649.7849.9049.7549.7549.30-0.03%2
Aug 6, 202649.8349.8349.7449.7749.31-0.08%-
Aug 5, 202649.8249.8449.8149.8149.35-0.19%-
Aug 4, 202649.9450.0749.9049.9049.44-2
Aug 3, 202649.8849.9049.8849.9049.44-0.14%-
Jul 31, 202649.9850.0049.9749.9749.520.08%-
Jul 30, 202650.1150.1249.9349.9349.48-1.01%12
Jul 29, 202650.2650.4450.2650.4449.980.40%10
Jul 28, 202650.3850.5250.2450.2449.78-0.29%26
Jul 27, 202650.0950.4450.0950.3949.930.29%705
Jul 24, 202650.2050.2850.2050.2449.78-0.02%76
Jul 23, 202650.1250.2650.1250.2649.800.30%-
Jul 22, 202650.1550.2650.1150.1149.650.04%953
Jul 21, 202650.0950.2450.0750.0849.63-0.32%309
Jul 20, 202650.0450.2550.0350.2549.790.67%20
Jul 17, 202649.8749.9949.8249.9149.45-447
Jul 16, 202649.8449.9849.8449.9149.45-0.09%29