ETR:GAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.08	33.15	33.08	33.15	33.15	0.49%	50
Sep 21, 2026	32.91	33.02	32.90	32.99	32.99	0.58%	307
Sep 18, 2026	32.86	32.86	32.80	32.80	32.80	0.08%	-
Sep 17, 2026	32.72	32.81	32.72	32.77	32.77	0.61%	860
Sep 16, 2026	32.51	32.61	32.51	32.57	32.57	0.31%	578
Sep 15, 2026	32.53	32.54	32.47	32.47	32.47	-0.14%	-
Sep 14, 2026	32.49	32.62	32.49	32.52	32.52	0.09%	50
Sep 11, 2026	32.35	32.50	32.35	32.49	32.49	0.68%	50
Sep 10, 2026	32.36	32.36	32.27	32.27	32.27	-0.12%	-
Sep 9, 2026	32.39	32.47	32.31	32.31	32.31	-0.68%	578
Sep 8, 2026	32.52	32.61	32.52	32.53	32.53	0.11%	1,133
Sep 7, 2026	32.57	32.57	32.49	32.49	32.49	-0.11%	-
Sep 4, 2026	32.65	32.65	32.53	32.53	32.53	0.05%	300
Sep 3, 2026	32.50	32.51	32.50	32.51	32.51	-0.09%	-
Sep 2, 2026	32.51	32.54	32.49	32.54	32.54	0.40%	-
Sep 1, 2026	32.53	32.53	32.41	32.41	32.41	0.06%	722
Aug 31, 2026	32.57	32.58	32.39	32.39	32.39	-0.77%	1,577
Aug 28, 2026	32.39	32.64	32.39	32.64	32.64	0.57%	1,245
Aug 27, 2026	32.39	32.60	32.39	32.46	32.46	0.39%	10,055
Aug 26, 2026	32.24	32.43	32.24	32.33	32.33	0.40%	11,224
Aug 25, 2026	32.26	32.31	32.20	32.20	32.20	-0.09%	489
Aug 24, 2026	32.13	32.32	32.13	32.23	32.23	0.09%	2,014
Aug 21, 2026	32.15	32.20	32.13	32.20	32.20	0.06%	665
Aug 20, 2026	32.18	32.20	32.16	32.18	32.18	-0.12%	777
Aug 19, 2026	32.42	32.42	32.22	32.22	32.22	-0.72%	-
Aug 18, 2026	32.47	32.47	32.46	32.46	32.46	0.06%	-
Aug 17, 2026	32.41	32.44	32.41	32.44	32.44	-	-
Aug 14, 2026	32.55	32.59	32.44	32.44	32.44	-0.41%	1,881
Aug 13, 2026	32.61	32.61	32.55	32.57	32.57	0.08%	-
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.02%	-
Aug 11, 2026	32.55	32.55	32.53	32.54	32.54	0.06%	-
Aug 10, 2026	32.51	32.52	32.50	32.52	32.52	0.23%	-
Aug 7, 2026	32.54	32.54	32.45	32.45	32.45	-0.40%	-
Aug 6, 2026	32.51	32.58	32.51	32.58	32.58	0.23%	-
Aug 5, 2026	32.51	32.52	32.50	32.50	32.50	-0.23%	234
Aug 4, 2026	32.58	32.60	32.56	32.58	32.58	0.12%	180
Aug 3, 2026	32.45	32.54	32.45	32.54	32.54	0.35%	-
Jul 31, 2026	32.42	32.54	32.42	32.42	32.42	0.22%	100
Jul 30, 2026	32.50	32.50	32.35	32.35	32.35	-1.10%	-
Jul 29, 2026	32.77	32.77	32.71	32.71	32.71	-0.05%	-
Jul 28, 2026	32.75	32.79	32.73	32.73	32.73	0.14%	-
Jul 27, 2026	32.67	32.71	32.67	32.68	32.68	0.05%	-
Jul 24, 2026	32.68	32.70	32.67	32.67	32.67	-0.06%	28
Jul 23, 2026	32.59	32.69	32.59	32.69	32.69	0.09%	-
Jul 22, 2026	32.68	32.70	32.66	32.66	32.66	0.09%	34
Jul 21, 2026	32.58	32.64	32.58	32.63	32.63	0.12%	-
Jul 20, 2026	32.56	32.59	32.54	32.59	32.59	0.08%	421
Jul 17, 2026	32.53	32.58	32.53	32.56	32.56	0.02%	-
Jul 16, 2026	32.54	32.56	32.51	32.56	32.56	0.06%	34
Jul 15, 2026	32.56	32.60	32.54	32.54	32.54	0.15%	-