Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF (ETR:GB1A)
Germany · Delayed Price · Currency is EUR 6.31
+0.02 (0.26%)
At close: Sep 22, 2026
ETR:GB1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.30 | 6.31 | 6.30 | 6.31 | 6.31 | 0.26% | - |
| Sep 21, 2026 | 6.29 | 6.29 | 6.27 | 6.29 | 6.29 | 0.12% | 2,670 |
| Sep 18, 2026 | 6.28 | 6.29 | 6.28 | 6.28 | 6.28 | -0.03% | - |
| Sep 17, 2026 | 6.28 | 6.30 | 6.28 | 6.28 | 6.28 | 0.51% | 1 |
| Sep 16, 2026 | 6.24 | 6.26 | 6.24 | 6.25 | 6.25 | 0.13% | 594 |
| Sep 15, 2026 | 6.24 | 6.25 | 6.24 | 6.24 | 6.24 | 0.03% | 326 |
| Sep 14, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | 0.22% | - |
| Sep 11, 2026 | 6.23 | 6.25 | 6.22 | 6.23 | 6.23 | 0.05% | 5,007 |
| Sep 10, 2026 | 6.24 | 6.25 | 6.23 | 6.23 | 6.22 | 0.06% | 4 |
| Sep 9, 2026 | 6.25 | 6.26 | 6.22 | 6.22 | 6.22 | -0.62% | 633 |
| Sep 8, 2026 | 6.26 | 6.27 | 6.26 | 6.26 | 6.26 | -0.06% | - |
| Sep 7, 2026 | 6.26 | 6.27 | 6.25 | 6.26 | 6.26 | 0.25% | 51 |
| Sep 4, 2026 | 6.26 | 6.27 | 6.25 | 6.25 | 6.25 | -0.17% | 9,225 |
| Sep 3, 2026 | 6.26 | 6.28 | 6.26 | 6.26 | 6.26 | -0.12% | 886 |
| Sep 2, 2026 | 6.28 | 6.28 | 6.27 | 6.27 | 6.27 | -0.07% | 475 |
| Sep 1, 2026 | 6.27 | 6.28 | 6.27 | 6.27 | 6.27 | 0.02% | 4,839 |
| Aug 31, 2026 | 6.29 | 6.29 | 6.27 | 6.27 | 6.27 | -0.24% | 1,217 |
| Aug 28, 2026 | 6.26 | 6.29 | 6.26 | 6.29 | 6.28 | 0.34% | - |
| Aug 27, 2026 | 6.26 | 6.27 | 6.26 | 6.26 | 6.26 | -0.07% | 1 |
| Aug 26, 2026 | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 0.33% | 8,826 |
| Aug 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.20% | - |
| Aug 24, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | -0.01% | 15 |
| Aug 21, 2026 | 6.23 | 6.25 | 6.22 | 6.24 | 6.24 | 0.01% | 519 |
| Aug 20, 2026 | 6.28 | 6.30 | 6.23 | 6.24 | 6.24 | -0.64% | 2,732 |
| Aug 19, 2026 | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | -0.36% | - |
| Aug 18, 2026 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | 0.20% | - |
| Aug 17, 2026 | 6.29 | 6.30 | 6.29 | 6.29 | 6.29 | -0.14% | 23 |
| Aug 14, 2026 | 6.31 | 6.32 | 6.29 | 6.30 | 6.30 | -0.38% | 546 |
| Aug 13, 2026 | 6.31 | 6.35 | 6.31 | 6.32 | 6.32 | 0.34% | 5,425 |
| Aug 12, 2026 | 6.30 | 6.32 | 6.30 | 6.30 | 6.30 | -0.53% | 6,068 |
| Aug 11, 2026 | 6.30 | 6.33 | 6.30 | 6.33 | 6.33 | 0.43% | - |
| Aug 10, 2026 | 6.30 | 6.32 | 6.30 | 6.30 | 6.30 | 0.14% | 1,342 |
| Aug 7, 2026 | 6.31 | 6.32 | 6.30 | 6.30 | 6.29 | -0.14% | 111 |
| Aug 6, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | 0.20% | - |
| Aug 5, 2026 | 6.30 | 6.31 | 6.29 | 6.29 | 6.29 | -0.51% | 3 |
| Aug 4, 2026 | 6.29 | 6.32 | 6.29 | 6.32 | 6.32 | 0.36% | 3,086 |
| Aug 3, 2026 | 6.30 | 6.30 | 6.29 | 6.30 | 6.30 | 0.33% | 1 |
| Jul 31, 2026 | 6.28 | 6.29 | 6.28 | 6.28 | 6.28 | 0.07% | 159 |
| Jul 30, 2026 | 6.29 | 6.29 | 6.28 | 6.28 | 6.27 | -0.69% | - |
| Jul 29, 2026 | 6.33 | 6.34 | 6.32 | 6.32 | 6.32 | -0.54% | 405 |
| Jul 28, 2026 | 6.34 | 6.35 | 6.33 | 6.35 | 6.35 | 0.21% | 8,003 |
| Jul 27, 2026 | 6.33 | 6.35 | 6.33 | 6.34 | 6.34 | 0.30% | 3,787 |
| Jul 24, 2026 | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | -0.12% | - |
| Jul 23, 2026 | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | -0.15% | - |
| Jul 22, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% | - |
| Jul 21, 2026 | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | 0.07% | 1,515 |
| Jul 20, 2026 | 6.33 | 6.34 | 6.33 | 6.34 | 6.34 | 0.14% | 42,887 |
| Jul 17, 2026 | 6.34 | 6.34 | 6.33 | 6.33 | 6.33 | -0.10% | 2,802 |
| Jul 16, 2026 | 6.34 | 6.35 | 6.33 | 6.34 | 6.34 | -0.20% | 425 |
| Jul 15, 2026 | 6.35 | 6.36 | 6.35 | 6.35 | 6.35 | 0.17% | 12,630 |