Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF (ETR:GB1E)

Germany · Delayed Price · Currency is EUR

6.77

+0.00 (0.01%)

At close: Sep 22, 2026

ETR:GB1E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.77	6.78	6.77	6.77	6.77	0.01%	607
Sep 21, 2026	6.77	6.78	6.77	6.77	6.77	0.21%	14,223
Sep 18, 2026	6.76	6.78	6.75	6.75	6.75	-0.24%	3,908
Sep 17, 2026	6.76	6.77	6.76	6.77	6.77	-0.22%	3,700
Sep 16, 2026	6.75	6.79	6.75	6.79	6.78	0.58%	1
Sep 15, 2026	6.74	6.77	6.74	6.75	6.75	0.04%	125
Sep 14, 2026	6.78	6.78	6.73	6.74	6.74	-0.39%	58
Sep 11, 2026	6.75	6.77	6.75	6.77	6.77	-0.13%	255
Sep 10, 2026	6.79	6.80	6.78	6.78	6.78	-0.25%	100
Sep 9, 2026	6.81	6.81	6.79	6.79	6.79	-0.13%	-
Sep 8, 2026	6.80	6.82	6.80	6.80	6.80	-0.08%	2,007
Sep 7, 2026	6.81	6.82	6.81	6.81	6.81	0.03%	37
Sep 4, 2026	6.81	6.82	6.81	6.81	6.81	-0.04%	634
Sep 3, 2026	6.80	6.83	6.80	6.81	6.81	0.06%	6
Sep 2, 2026	6.79	6.82	6.79	6.81	6.80	-0.07%	727
Sep 1, 2026	6.81	6.81	6.81	6.81	6.81	-0.14%	-
Aug 31, 2026	6.82	6.83	6.82	6.82	6.82	-0.18%	1,199
Aug 28, 2026	6.83	6.83	6.83	6.83	6.83	0.07%	-
Aug 27, 2026	6.83	6.83	6.83	6.83	6.83	-0.02%	-
Aug 26, 2026	6.83	6.83	6.83	6.83	6.83	0.09%	-
Aug 25, 2026	6.82	6.83	6.82	6.82	6.82	0.04%	542
Aug 24, 2026	6.81	6.82	6.81	6.82	6.82	0.10%	959
Aug 21, 2026	6.81	6.88	6.81	6.81	6.81	0.04%	13,451
Aug 20, 2026	6.77	6.82	6.77	6.81	6.81	-0.18%	5
Aug 19, 2026	6.81	6.82	6.81	6.82	6.82	0.19%	-
Aug 18, 2026	6.82	6.82	6.81	6.81	6.81	-0.27%	10
Aug 17, 2026	6.83	6.84	6.83	6.83	6.83	-0.09%	550
Aug 14, 2026	6.83	6.85	6.83	6.83	6.83	-0.04%	2,330
Aug 13, 2026	6.83	6.84	6.83	6.84	6.84	-0.24%	34
Aug 12, 2026	6.83	6.85	6.81	6.85	6.85	0.83%	1,186
Aug 11, 2026	6.82	6.82	6.80	6.80	6.80	-0.53%	-
Aug 10, 2026	6.84	6.84	6.83	6.83	6.83	0.06%	1,651
Aug 7, 2026	6.82	6.83	6.82	6.83	6.83	0.18%	233
Aug 6, 2026	6.82	6.82	6.82	6.82	6.82	-0.04%	-
Aug 5, 2026	6.84	6.84	6.81	6.82	6.82	0.07%	1,503
Aug 4, 2026	6.79	6.85	6.79	6.81	6.81	0.17%	7,224
Aug 3, 2026	6.79	6.81	6.79	6.80	6.80	0.39%	5,856
Jul 31, 2026	6.79	6.80	6.78	6.78	6.78	-0.13%	744
Jul 30, 2026	6.77	6.78	6.77	6.78	6.78	0.61%	-
Jul 29, 2026	6.80	6.80	6.74	6.74	6.74	-0.67%	1,432
Jul 28, 2026	6.81	6.81	6.78	6.79	6.79	-0.40%	431
Jul 27, 2026	6.79	6.82	6.79	6.82	6.82	0.77%	-
Jul 24, 2026	6.76	6.77	6.76	6.76	6.76	-0.07%	-
Jul 23, 2026	6.79	6.79	6.77	6.77	6.77	-0.53%	427
Jul 22, 2026	6.83	6.83	6.80	6.80	6.80	-0.26%	516
Jul 21, 2026	6.83	6.84	6.82	6.82	6.82	0.05%	81
Jul 20, 2026	6.81	6.83	6.81	6.82	6.82	0.09%	23
Jul 17, 2026	6.81	6.83	6.81	6.81	6.81	-0.16%	4,013
Jul 16, 2026	6.89	6.89	6.82	6.82	6.82	-0.16%	2,363
Jul 15, 2026	6.83	6.83	6.82	6.83	6.83	-0.08%	158