Franklin Templeton Icav - Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (ETR:GCOR)
Germany · Delayed Price · Currency is EUR 27.91
+0.01 (0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:GCOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.93 | 27.93 | 27.90 | 27.91 | 27.91 | 0.04% | 259 |
| Sep 21, 2026 | 27.89 | 27.90 | 27.89 | 27.90 | 27.90 | 0.22% | - |
| Sep 18, 2026 | 27.87 | 27.87 | 27.84 | 27.84 | 27.84 | -0.19% | 71 |
| Sep 17, 2026 | 27.87 | 27.89 | 27.85 | 27.89 | 27.89 | 0.10% | 354 |
| Sep 16, 2026 | 27.83 | 27.86 | 27.83 | 27.86 | 27.86 | 0.11% | - |
| Sep 15, 2026 | 27.82 | 27.83 | 27.82 | 27.83 | 27.83 | 0.06% | 15 |
| Sep 14, 2026 | 27.86 | 27.86 | 27.81 | 27.81 | 27.81 | -0.25% | - |
| Sep 11, 2026 | 27.88 | 27.97 | 27.88 | 27.88 | 27.88 | 0.01% | 143 |
| Sep 10, 2026 | 27.97 | 27.97 | 27.88 | 27.88 | 27.88 | -0.35% | - |
| Sep 9, 2026 | 28.01 | 28.01 | 27.97 | 27.97 | 27.97 | -0.22% | 8 |
| Sep 8, 2026 | 28.03 | 28.04 | 28.03 | 28.04 | 28.04 | 0.06% | - |
| Sep 7, 2026 | 28.04 | 28.13 | 28.02 | 28.02 | 28.02 | -0.12% | 310 |
| Sep 4, 2026 | 28.04 | 28.08 | 28.04 | 28.05 | 28.05 | 0.04% | 250 |
| Sep 3, 2026 | 28.02 | 28.04 | 28.00 | 28.04 | 28.04 | 0.12% | 1,028 |
| Sep 2, 2026 | 28.00 | 28.01 | 28.00 | 28.01 | 28.01 | -0.12% | - |
| Sep 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.06% | - |
| Aug 31, 2026 | 28.10 | 28.10 | 28.06 | 28.06 | 28.06 | -0.11% | 1 |
| Aug 28, 2026 | 28.10 | 28.20 | 28.09 | 28.09 | 28.09 | -0.09% | 1,319 |
| Aug 27, 2026 | 28.14 | 28.14 | 28.12 | 28.12 | 28.12 | -0.08% | - |
| Aug 26, 2026 | 28.23 | 28.23 | 28.14 | 28.14 | 28.14 | -0.02% | 200 |
| Aug 25, 2026 | 28.14 | 28.15 | 28.14 | 28.15 | 28.15 | 0.16% | - |
| Aug 24, 2026 | 28.11 | 28.11 | 28.10 | 28.10 | 28.10 | -0.02% | - |
| Aug 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Aug 20, 2026 | 28.10 | 28.11 | 28.10 | 28.11 | 28.11 | 0.04% | - |
| Aug 19, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.01% | - |
| Aug 18, 2026 | 28.12 | 28.12 | 28.10 | 28.10 | 28.10 | -0.13% | - |
| Aug 17, 2026 | 28.18 | 28.18 | 28.14 | 28.14 | 28.14 | -0.01% | 38 |
| Aug 14, 2026 | 28.16 | 28.26 | 28.14 | 28.14 | 28.14 | -0.10% | 1,141 |
| Aug 13, 2026 | 28.16 | 28.17 | 28.16 | 28.17 | 28.17 | 0.07% | - |
| Aug 12, 2026 | 28.16 | 28.16 | 28.15 | 28.15 | 28.15 | 0.01% | - |
| Aug 11, 2026 | 28.13 | 28.14 | 28.13 | 28.14 | 28.14 | 0.07% | - |
| Aug 10, 2026 | 28.19 | 28.19 | 28.12 | 28.12 | 28.12 | -0.13% | 37 |
| Aug 7, 2026 | 28.15 | 28.28 | 28.15 | 28.16 | 28.16 | 0.01% | 260 |
| Aug 6, 2026 | 28.17 | 28.17 | 28.16 | 28.16 | 28.16 | -0.07% | - |
| Aug 5, 2026 | 28.21 | 28.28 | 28.18 | 28.18 | 28.18 | 0.01% | 595 |
| Aug 4, 2026 | 28.14 | 28.18 | 28.14 | 28.18 | 28.18 | 0.18% | - |
| Aug 3, 2026 | 28.14 | 28.24 | 28.13 | 28.13 | 28.13 | 0.21% | 2,330 |
| Jul 31, 2026 | 28.09 | 28.17 | 28.07 | 28.07 | 28.07 | -0.05% | 2,195 |
| Jul 30, 2026 | 28.14 | 28.14 | 28.07 | 28.08 | 28.08 | -0.26% | - |
| Jul 29, 2026 | 28.16 | 28.16 | 28.15 | 28.15 | 28.15 | -0.01% | - |
| Jul 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.13% | - |
| Jul 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.03% | - |
| Jul 24, 2026 | 28.08 | 28.14 | 28.08 | 28.11 | 28.11 | 0.23% | 340 |
| Jul 23, 2026 | 28.06 | 28.06 | 28.04 | 28.04 | 28.04 | -0.11% | - |
| Jul 22, 2026 | 28.09 | 28.09 | 28.07 | 28.07 | 28.07 | -0.04% | - |
| Jul 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.05% | - |
| Jul 20, 2026 | 28.13 | 28.13 | 28.10 | 28.10 | 28.10 | -0.05% | 10 |
| Jul 17, 2026 | 28.11 | 28.24 | 28.11 | 28.11 | 28.11 | 0.03% | 520 |
| Jul 16, 2026 | 28.11 | 28.11 | 28.10 | 28.10 | 28.10 | -0.10% | - |
| Jul 15, 2026 | 28.11 | 28.13 | 28.11 | 28.13 | 28.13 | 0.02% | - |