Skip to main content
logo
Amundi Global Corporate SRI 1-5Y Highest Rated UCITS ETF (ETR:GCRE)
Germany flag Germany · Delayed Price · Currency is EUR
96.97
+0.24 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:GCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202696.7596.9796.7596.9796.970.25%-
Sep 21, 202696.7296.7296.6596.7296.720.13%-
Sep 18, 202696.6996.7696.6096.6096.60-0.06%20
Sep 17, 202696.5996.6596.5996.6596.650.43%-
Sep 16, 202696.6496.8296.1096.2496.240.26%10
Sep 15, 202695.9896.0295.9895.9995.990.14%-
Sep 14, 202695.8795.9795.8595.8595.850.30%55
Sep 11, 202695.5295.7495.5295.5795.570.15%-
Sep 10, 202695.6595.7295.4295.4295.42-0.27%-
Sep 9, 202695.7195.7195.5895.6895.68-0.14%1
Sep 8, 202695.8096.0195.8095.8295.820.03%35
Sep 7, 202696.0796.0795.7895.7895.78-0.15%-
Sep 4, 202695.8496.0095.8495.9395.930.06%-
Sep 3, 202696.0296.0295.8795.8795.87-0.14%2
Sep 2, 202696.1696.2996.0196.0196.01-0.11%1
Sep 1, 202696.0996.1696.0996.1296.120.14%-
Aug 31, 202696.3196.3195.9895.9895.98-0.17%-
Aug 28, 202696.1496.1495.9596.1496.140.22%-
Aug 27, 202695.9396.0095.9395.9395.930.01%-
Aug 26, 202695.8195.9595.8195.9395.930.15%6
Aug 25, 202695.8595.8595.7895.7895.780.10%-
Aug 24, 202695.6395.7495.6395.6895.680.11%-
Aug 21, 202695.4595.5995.4295.5895.580.02%7
Aug 20, 202695.6595.6595.4795.5695.56-0.18%-
Aug 19, 202696.2796.2795.7395.7395.73-0.69%-
Aug 18, 202696.5096.5096.4096.4096.40-0.01%1
Aug 17, 202696.3796.4196.3796.4196.41-0.08%-
Aug 14, 202696.8596.8596.4896.4896.48-0.48%-
Aug 13, 202696.9996.9996.8796.9496.940.21%-
Aug 12, 202696.7496.7996.7496.7496.740.02%-
Aug 11, 202696.6996.7296.6896.7296.720.10%-
Aug 10, 202696.6696.6696.6396.6396.63--
Aug 7, 202696.7996.8096.5996.6396.63-0.22%1
Aug 6, 202696.7496.8496.7496.8496.840.14%-
Aug 5, 202696.8896.8896.7196.7196.71-0.18%-
Aug 4, 202696.8796.8896.7496.8896.880.06%-
Aug 3, 202696.5396.8396.5396.8396.830.09%-
Jul 31, 202696.7496.9096.7496.7496.740.03%5
Jul 30, 202697.2397.2396.7196.7196.71-1.06%-
Jul 29, 202697.7297.7497.7197.7497.74-0.03%-
Jul 28, 202697.8298.0097.7797.7797.77--
Jul 27, 202697.4197.7897.4197.7897.780.18%-
Jul 24, 202697.5597.6197.5597.6097.60-0.05%-
Jul 23, 202697.3297.7697.3297.6597.650.16%50
Jul 22, 202697.5697.5797.4997.4997.49-0.05%-
Jul 21, 202697.5397.5497.5397.5497.54-0.05%-
Jul 20, 202697.3897.5897.3897.5897.580.19%-
Jul 17, 202697.2997.5497.2997.4097.400.02%-
Jul 16, 202697.2197.3897.2197.3897.380.01%-
Jul 15, 202697.2497.4197.2497.3797.370.06%-