Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF (ETR:GDEU)
Germany · Delayed Price · Currency is EUR 10.45
+0.03 (0.27%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:GDEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | 0.27% | - |
| Sep 21, 2026 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 0.89% | - |
| Sep 18, 2026 | 10.42 | 10.42 | 10.33 | 10.33 | 10.33 | -0.90% | - |
| Sep 17, 2026 | 10.39 | 10.43 | 10.39 | 10.43 | 10.43 | 0.87% | - |
| Sep 16, 2026 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.45% | - |
| Sep 15, 2026 | 10.29 | 10.32 | 10.26 | 10.29 | 10.29 | -0.54% | 1 |
| Sep 14, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.14% | - |
| Sep 11, 2026 | 10.35 | 10.38 | 10.35 | 10.36 | 10.36 | 0.17% | 133 |
| Sep 10, 2026 | 10.41 | 10.41 | 10.34 | 10.34 | 10.34 | -0.52% | 865 |
| Sep 9, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.40% | - |
| Sep 8, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | -0.13% | 150 |
| Sep 7, 2026 | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | -0.21% | 330 |
| Sep 4, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | 0.15% | - |
| Sep 3, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 0.78% | 150 |
| Sep 2, 2026 | 10.53 | 10.53 | 10.48 | 10.48 | 10.48 | -0.51% | 132 |
| Sep 1, 2026 | 10.58 | 10.58 | 10.53 | 10.54 | 10.54 | -0.85% | - |
| Aug 31, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | -0.17% | - |
| Aug 28, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.48% | - |
| Aug 27, 2026 | 10.71 | 10.71 | 10.65 | 10.65 | 10.60 | -0.62% | - |
| Aug 26, 2026 | 10.73 | 10.74 | 10.72 | 10.72 | 10.66 | 0.04% | 3 |
| Aug 25, 2026 | 10.72 | 10.73 | 10.71 | 10.71 | 10.66 | 0.26% | - |
| Aug 24, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 10.63 | 0.21% | 150 |
| Aug 21, 2026 | 10.61 | 10.66 | 10.61 | 10.66 | 10.61 | 0.41% | 867 |
| Aug 20, 2026 | 10.62 | 10.62 | 10.61 | 10.62 | 10.56 | -0.11% | - |
| Aug 19, 2026 | 10.62 | 10.63 | 10.62 | 10.63 | 10.58 | -0.09% | - |
| Aug 18, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.59 | -0.49% | - |
| Aug 17, 2026 | 10.73 | 10.73 | 10.69 | 10.69 | 10.64 | -0.13% | - |
| Aug 14, 2026 | 10.73 | 10.73 | 10.71 | 10.71 | 10.65 | -0.21% | - |
| Aug 13, 2026 | 10.75 | 10.75 | 10.73 | 10.73 | 10.67 | 0.07% | - |
| Aug 12, 2026 | 10.76 | 10.76 | 10.72 | 10.72 | 10.66 | -0.32% | - |
| Aug 11, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.70 | 0.11% | - |
| Aug 10, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.69 | 0.04% | - |
| Aug 7, 2026 | 10.73 | 10.77 | 10.73 | 10.74 | 10.68 | 0.19% | - |
| Aug 6, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.66 | 0.28% | - |
| Aug 5, 2026 | 10.72 | 10.72 | 10.66 | 10.69 | 10.63 | 0.13% | - |
| Aug 4, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.62 | 0.79% | - |
| Aug 3, 2026 | 10.60 | 10.61 | 10.59 | 10.59 | 10.54 | 0.30% | 7 |
| Jul 31, 2026 | 10.63 | 10.63 | 10.56 | 10.56 | 10.50 | 0.08% | - |
| Jul 30, 2026 | 10.50 | 10.58 | 10.50 | 10.55 | 10.50 | 0.51% | 300 |
| Jul 29, 2026 | 10.57 | 10.57 | 10.50 | 10.50 | 10.44 | -0.30% | - |
| Jul 28, 2026 | 10.50 | 10.53 | 10.49 | 10.53 | 10.47 | 0.17% | - |
| Jul 27, 2026 | 10.57 | 10.59 | 10.51 | 10.51 | 10.46 | 0.19% | - |
| Jul 24, 2026 | 10.40 | 10.49 | 10.40 | 10.49 | 10.44 | 0.71% | - |
| Jul 23, 2026 | 10.48 | 10.48 | 10.42 | 10.42 | 10.36 | -1.19% | - |
| Jul 22, 2026 | 10.45 | 10.54 | 10.45 | 10.54 | 10.49 | 0.63% | - |
| Jul 21, 2026 | 10.45 | 10.48 | 10.44 | 10.48 | 10.42 | 0.38% | 140 |
| Jul 20, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.38 | -0.19% | 17 |
| Jul 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.08% | - |
| Jul 16, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.39 | -0.34% | - |
| Jul 15, 2026 | 10.46 | 10.49 | 10.45 | 10.49 | 10.43 | 0.23% | - |