Amundi Global Government Bond Gdp-weighted (ETR:GDPW)
Germany · Delayed Price · Currency is EUR 4.383
+0.010 (0.24%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:GDPW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 0.24% | - |
| Sep 21, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.51% | 174 |
| Sep 18, 2026 | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.36% | 2 |
| Sep 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 0.42% | 11 |
| Sep 16, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.21% | - |
| Sep 15, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -0.07% | 10 |
| Sep 14, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 0.21% | 19 |
| Sep 11, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -0.16% | 448 |
| Sep 10, 2026 | 4.33 | 4.36 | 4.33 | 4.34 | 4.34 | -0.20% | 4 |
| Sep 9, 2026 | 4.37 | 4.38 | 4.35 | 4.35 | 4.35 | -0.23% | 20 |
| Sep 8, 2026 | 4.37 | 4.37 | 4.35 | 4.36 | 4.36 | 0.29% | 7 |
| Sep 7, 2026 | 4.36 | 4.36 | 4.34 | 4.35 | 4.35 | -0.03% | 12,430 |
| Sep 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.11% | 1,205 |
| Sep 3, 2026 | 4.35 | 4.36 | 4.34 | 4.34 | 4.34 | -0.06% | - |
| Sep 2, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | -0.12% | - |
| Sep 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.03% | - |
| Aug 31, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.29% | - |
| Aug 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.18% | - |
| Aug 27, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | -0.04% | - |
| Aug 26, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.52% | - |
| Aug 25, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.37% | - |
| Aug 24, 2026 | 4.36 | 4.36 | 4.34 | 4.35 | 4.35 | 0.12% | 2,427 |
| Aug 21, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | 0.02% | 2,413 |
| Aug 20, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.22% | - |
| Aug 19, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.10% | 1,613 |
| Aug 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.10% | - |
| Aug 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.24% | - |
| Aug 14, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.36% | - |
| Aug 13, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.20% | 1,142 |
| Aug 12, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | -0.08% | 1,131 |
| Aug 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.15% | - |
| Aug 10, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.29% | 216 |
| Aug 7, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.11% | - |
| Aug 6, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | 0.08% | - |
| Aug 5, 2026 | 4.39 | 4.40 | 4.38 | 4.38 | 4.38 | -0.16% | 189 |
| Aug 4, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.15% | - |
| Aug 3, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 0.28% | - |
| Jul 31, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.08% | - |
| Jul 30, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.59% | - |
| Jul 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.09% | - |
| Jul 28, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.40 | -0.03% | - |
| Jul 27, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | 0.22% | - |
| Jul 24, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | 0.18% | 178 |
| Jul 23, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | -0.05% | - |
| Jul 22, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | -0.15% | 162 |
| Jul 21, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | -0.11% | - |
| Jul 20, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | 0.06% | - |
| Jul 17, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | 0.14% | 22 |
| Jul 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.15% | - |
| Jul 15, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | 0.04% | - |