Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 271.10
-10.10 (-3.59%)
At close: Oct 10, 2025
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 273.10 | 273.10 | 272.60 | 272.60 | 272.60 | -0.80% | 26 |
| Oct 9, 2025 | 274.50 | 277.00 | 274.50 | 274.80 | 274.80 | -2.07% | 188 |
| Oct 8, 2025 | 281.00 | 281.40 | 280.60 | 280.60 | 280.60 | - | 45 |
| Oct 7, 2025 | 281.30 | 281.30 | 280.60 | 280.60 | 280.60 | -1.37% | 3 |
| Oct 6, 2025 | 283.60 | 284.50 | 283.50 | 284.50 | 284.50 | 4.60% | 44 |
| Oct 2, 2025 | 269.20 | 272.50 | 269.20 | 272.00 | 272.00 | 1.19% | 58 |
| Oct 1, 2025 | 267.70 | 268.80 | 267.60 | 268.80 | 268.80 | 3.78% | 54 |
| Sep 30, 2025 | 251.90 | 259.00 | 251.30 | 259.00 | 259.00 | 5.24% | 65 |
| Sep 29, 2025 | 243.70 | 246.10 | 243.70 | 246.10 | 246.10 | -0.36% | 155 |
| Sep 26, 2025 | 243.20 | 247.00 | 243.20 | 247.00 | 247.00 | -0.16% | 12 |
| Sep 25, 2025 | 248.70 | 249.30 | 247.40 | 247.40 | 247.40 | -1.59% | 55 |
| Sep 24, 2025 | 244.20 | 251.40 | 244.20 | 251.40 | 251.40 | 2.74% | 521 |
| Sep 23, 2025 | 245.80 | 245.80 | 244.70 | 244.70 | 244.70 | 0.53% | 70 |
| Sep 22, 2025 | 242.30 | 243.40 | 242.30 | 243.40 | 243.40 | 0.37% | 8 |
| Sep 19, 2025 | 241.10 | 242.90 | 241.10 | 242.50 | 242.50 | 1.68% | 37 |
| Sep 18, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 0.55% | - |
| Sep 17, 2025 | 235.40 | 237.20 | 235.40 | 237.20 | 237.20 | -0.13% | 120 |
| Sep 16, 2025 | 238.20 | 238.70 | 237.50 | 237.50 | 237.50 | -0.25% | 263 |
| Sep 15, 2025 | 238.40 | 239.60 | 238.10 | 238.10 | 238.10 | -1.37% | 21 |
| Sep 12, 2025 | 243.20 | 243.20 | 241.30 | 241.40 | 241.40 | -1.39% | 14 |
| Sep 11, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 3.25% | - |
| Sep 10, 2025 | 236.90 | 239.70 | 236.90 | 237.10 | 237.10 | -0.13% | 15 |
| Sep 9, 2025 | 233.20 | 237.40 | 233.20 | 237.40 | 237.40 | 1.80% | 25 |