Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 273.20
-3.60 (-1.30%)
At close: Jan 30, 2026
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 274.30 | 277.20 | 272.00 | 273.20 | 273.20 | -1.30% | 269 |
| Jan 29, 2026 | 275.60 | 276.80 | 275.60 | 276.80 | 276.80 | 0.29% | 35 |
| Jan 28, 2026 | 280.70 | 280.70 | 273.20 | 276.00 | 276.00 | -4.33% | 164 |
| Jan 27, 2026 | 284.00 | 288.60 | 284.00 | 288.50 | 288.50 | 1.80% | 67 |
| Jan 26, 2026 | 281.90 | 283.40 | 281.30 | 283.40 | 283.40 | -1.36% | 40 |
| Jan 23, 2026 | 283.70 | 287.30 | 283.70 | 287.30 | 287.30 | 1.02% | 79 |
| Jan 22, 2026 | 281.10 | 284.40 | 278.90 | 284.40 | 284.40 | 4.41% | 74 |
| Jan 21, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | 1.76% | 61 |
| Jan 20, 2026 | 266.10 | 267.70 | 266.10 | 267.70 | 267.70 | -2.30% | 1 |
| Jan 19, 2026 | 276.60 | 276.60 | 272.00 | 274.00 | 274.00 | -6.77% | 241 |
| Jan 16, 2026 | 293.00 | 293.90 | 292.30 | 293.90 | 293.90 | 1.10% | 49 |
| Jan 15, 2026 | 295.20 | 297.90 | 290.70 | 290.70 | 290.70 | -3.07% | 138 |
| Jan 14, 2026 | 292.90 | 299.90 | 292.90 | 299.90 | 299.90 | 4.02% | 323 |
| Jan 13, 2026 | 286.80 | 288.30 | 286.70 | 288.30 | 288.30 | -0.48% | 38 |
| Jan 12, 2026 | 291.40 | 291.40 | 289.70 | 289.70 | 289.70 | -1.33% | 339 |
| Jan 9, 2026 | 289.70 | 293.60 | 289.60 | 293.60 | 293.60 | 1.45% | 196 |
| Jan 8, 2026 | 293.20 | 293.20 | 288.10 | 289.40 | 289.40 | -0.28% | 159 |
| Jan 7, 2026 | 284.10 | 290.20 | 278.90 | 290.20 | 290.20 | 5.22% | 205 |
| Jan 6, 2026 | 272.90 | 275.80 | 271.90 | 275.80 | 275.80 | 1.77% | 94 |
| Jan 5, 2026 | 273.80 | 275.10 | 269.20 | 271.00 | 271.00 | 1.12% | 317 |
| Jan 2, 2026 | 269.00 | 269.00 | 266.90 | 268.00 | 268.00 | -4.01% | 114 |
| Dec 29, 2025 | 285.00 | 285.00 | 279.10 | 279.20 | 279.20 | -1.90% | 215 |
| Dec 23, 2025 | 281.70 | 284.60 | 281.70 | 284.60 | 284.60 | 2.12% | 42 |
| Dec 22, 2025 | 283.00 | 283.00 | 276.10 | 278.70 | 278.70 | 0.40% | 15 |
| Dec 19, 2025 | 272.60 | 277.60 | 272.60 | 277.60 | 277.60 | 3.12% | 50 |
| Dec 18, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | -0.44% | - |
| Dec 17, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 1.58% | - |
| Dec 16, 2025 | 266.40 | 266.40 | 266.20 | 266.20 | 266.20 | -1.26% | 100 |
| Dec 15, 2025 | 266.30 | 269.80 | 265.40 | 269.60 | 269.60 | 0.26% | 123 |
| Dec 12, 2025 | 270.30 | 271.60 | 268.90 | 268.90 | 268.90 | -2.18% | 55 |
| Dec 11, 2025 | 270.00 | 274.90 | 269.10 | 274.90 | 274.90 | 3.15% | 142 |
| Dec 10, 2025 | 266.40 | 266.50 | 266.40 | 266.50 | 266.50 | -1.08% | 23 |
| Dec 9, 2025 | 273.00 | 273.00 | 269.00 | 269.40 | 269.40 | -1.57% | 220 |
| Dec 8, 2025 | 274.00 | 274.00 | 273.70 | 273.70 | 273.70 | 0.40% | 51 |
| Dec 5, 2025 | 273.20 | 273.20 | 272.40 | 272.60 | 272.60 | -1.62% | 41 |
| Dec 4, 2025 | 274.50 | 277.10 | 274.40 | 277.10 | 277.10 | 1.99% | 64 |
| Dec 3, 2025 | 273.30 | 273.30 | 271.40 | 271.70 | 271.70 | 0.04% | 37 |
| Dec 2, 2025 | 272.00 | 272.00 | 270.80 | 271.60 | 271.60 | -0.37% | 849 |
| Dec 1, 2025 | 273.30 | 273.30 | 272.60 | 272.60 | 272.60 | -1.48% | 400 |
| Nov 28, 2025 | 273.00 | 276.70 | 272.50 | 276.70 | 276.70 | -1.11% | 33 |
| Nov 27, 2025 | 273.30 | 279.80 | 273.30 | 279.80 | 279.80 | 2.12% | 111 |
| Nov 26, 2025 | 272.90 | 274.00 | 272.90 | 274.00 | 274.00 | 1.78% | 30 |
| Nov 25, 2025 | 267.80 | 269.50 | 267.20 | 269.20 | 269.20 | 0.30% | 328 |
| Nov 24, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 1.78% | - |
| Nov 21, 2025 | 263.20 | 263.70 | 263.10 | 263.70 | 263.70 | 0.50% | 96 |
| Nov 20, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -0.11% | - |
| Nov 19, 2025 | 261.20 | 264.00 | 261.20 | 262.70 | 262.70 | 2.22% | 192 |
| Nov 18, 2025 | 259.80 | 259.80 | 257.00 | 257.00 | 257.00 | -2.58% | 34 |
| Nov 17, 2025 | 261.70 | 263.80 | 261.70 | 263.80 | 263.80 | 1.15% | 26 |
| Nov 14, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.91% | - |