Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 277.60
+8.40 (3.12%)
At close: Dec 19, 2025
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 272.60 | 277.60 | 272.60 | 277.60 | 277.60 | 3.12% | 50 |
| Dec 18, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | -0.44% | - |
| Dec 17, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 1.58% | - |
| Dec 16, 2025 | 266.40 | 266.40 | 266.20 | 266.20 | 266.20 | -1.26% | 100 |
| Dec 15, 2025 | 266.30 | 269.80 | 265.40 | 269.60 | 269.60 | 0.26% | 123 |
| Dec 12, 2025 | 270.30 | 271.60 | 268.90 | 268.90 | 268.90 | -2.18% | 55 |
| Dec 11, 2025 | 270.00 | 274.90 | 269.10 | 274.90 | 274.90 | 3.15% | 142 |
| Dec 10, 2025 | 266.40 | 266.50 | 266.40 | 266.50 | 266.50 | -1.08% | 23 |
| Dec 9, 2025 | 273.00 | 273.00 | 269.00 | 269.40 | 269.40 | -1.57% | 220 |
| Dec 8, 2025 | 274.00 | 274.00 | 273.70 | 273.70 | 273.70 | 0.40% | 51 |
| Dec 5, 2025 | 273.20 | 273.20 | 272.40 | 272.60 | 272.60 | -1.62% | 41 |
| Dec 4, 2025 | 274.50 | 277.10 | 274.40 | 277.10 | 277.10 | 1.99% | 64 |
| Dec 3, 2025 | 273.30 | 273.30 | 271.40 | 271.70 | 271.70 | 0.04% | 37 |
| Dec 2, 2025 | 272.00 | 272.00 | 270.80 | 271.60 | 271.60 | -0.37% | 849 |
| Dec 1, 2025 | 273.30 | 273.30 | 272.60 | 272.60 | 272.60 | -1.48% | 400 |
| Nov 28, 2025 | 273.00 | 276.70 | 272.50 | 276.70 | 276.70 | -1.11% | 33 |
| Nov 27, 2025 | 273.30 | 279.80 | 273.30 | 279.80 | 279.80 | 2.12% | 111 |
| Nov 26, 2025 | 272.90 | 274.00 | 272.90 | 274.00 | 274.00 | 1.78% | 30 |
| Nov 25, 2025 | 267.80 | 269.50 | 267.20 | 269.20 | 269.20 | 0.30% | 328 |
| Nov 24, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 1.78% | - |
| Nov 21, 2025 | 263.20 | 263.70 | 263.10 | 263.70 | 263.70 | 0.50% | 96 |
| Nov 20, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -0.11% | - |
| Nov 19, 2025 | 261.20 | 264.00 | 261.20 | 262.70 | 262.70 | 2.22% | 192 |
| Nov 18, 2025 | 259.80 | 259.80 | 257.00 | 257.00 | 257.00 | -2.58% | 34 |
| Nov 17, 2025 | 261.70 | 263.80 | 261.70 | 263.80 | 263.80 | 1.15% | 26 |
| Nov 14, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.91% | - |
| Nov 13, 2025 | 262.80 | 263.20 | 261.30 | 263.20 | 263.20 | 0.15% | 8 |
| Nov 12, 2025 | 262.20 | 263.60 | 262.00 | 262.80 | 262.80 | 2.30% | 128 |
| Nov 11, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 2.27% | - |
| Nov 10, 2025 | 248.30 | 251.20 | 248.30 | 251.20 | 251.20 | 1.74% | 104 |
| Nov 7, 2025 | 244.20 | 247.50 | 243.60 | 246.90 | 246.90 | 1.11% | 127 |
| Nov 6, 2025 | 252.30 | 252.30 | 244.20 | 244.20 | 244.20 | -1.69% | 99 |
| Nov 5, 2025 | 247.90 | 248.40 | 246.80 | 248.40 | 248.40 | 0.73% | 198 |
| Nov 4, 2025 | 246.00 | 246.60 | 246.00 | 246.60 | 246.60 | -1.24% | 247 |
| Nov 3, 2025 | 246.70 | 251.00 | 246.70 | 249.70 | 249.70 | 1.26% | 129 |
| Oct 31, 2025 | 249.00 | 249.00 | 246.10 | 246.60 | 246.60 | -0.20% | 83 |
| Oct 30, 2025 | 249.90 | 249.90 | 246.90 | 247.10 | 247.10 | -1.00% | 233 |
| Oct 29, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - | - |
| Oct 28, 2025 | 249.40 | 249.60 | 248.90 | 249.60 | 249.60 | -0.40% | 194 |
| Oct 27, 2025 | 252.50 | 252.80 | 249.70 | 250.60 | 250.60 | -2.07% | 137 |
| Oct 24, 2025 | 255.20 | 255.90 | 254.70 | 255.90 | 255.90 | -1.04% | 101 |
| Oct 23, 2025 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 0.86% | - |
| Oct 22, 2025 | 261.90 | 262.00 | 256.40 | 256.40 | 256.40 | -0.39% | 128 |
| Oct 21, 2025 | 262.20 | 262.20 | 252.90 | 257.40 | 257.40 | -3.27% | 153 |
| Oct 20, 2025 | 277.00 | 277.00 | 265.00 | 266.10 | 266.10 | -5.13% | 142 |
| Oct 17, 2025 | 278.30 | 280.50 | 276.20 | 280.50 | 280.50 | -0.81% | 16 |
| Oct 16, 2025 | 282.40 | 283.90 | 279.60 | 282.80 | 282.80 | 1.62% | 1,383 |
| Oct 15, 2025 | 277.50 | 278.30 | 277.40 | 278.30 | 278.30 | -1.14% | 150 |
| Oct 14, 2025 | 282.00 | 283.20 | 281.50 | 281.50 | 281.50 | 0.75% | 62 |
| Oct 13, 2025 | 273.20 | 279.40 | 273.20 | 279.40 | 279.40 | 2.49% | 49 |