Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 236.90
+1.00 (0.42%)
At close: Sep 19, 2025
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 241.10 | 242.90 | 241.10 | 242.50 | 242.50 | 1.68% | 37 |
| Sep 18, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 0.55% | - |
| Sep 17, 2025 | 235.40 | 237.20 | 235.40 | 237.20 | 237.20 | -0.13% | 120 |
| Sep 16, 2025 | 238.20 | 238.70 | 237.50 | 237.50 | 237.50 | -0.25% | 263 |
| Sep 15, 2025 | 238.40 | 239.60 | 238.10 | 238.10 | 238.10 | -1.37% | 21 |
| Sep 12, 2025 | 243.20 | 243.20 | 241.30 | 241.40 | 241.40 | -1.39% | 14 |
| Sep 11, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 3.25% | - |
| Sep 10, 2025 | 236.90 | 239.70 | 236.90 | 237.10 | 237.10 | -0.13% | 15 |
| Sep 9, 2025 | 233.20 | 237.40 | 233.20 | 237.40 | 237.40 | 1.80% | 25 |