Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 520.80
+18.00 (3.58%)
At close: Oct 30, 2026
ETR:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 508.60 | 521.80 | 507.60 | 520.80 | 520.80 | 3.58% | 411 |
| Oct 29, 2026 | 490.10 | 517.80 | 490.00 | 502.80 | 502.80 | -2.97% | 256 |
| Oct 28, 2026 | 401.70 | 520.60 | 399.40 | 518.20 | 518.20 | 29.45% | 784 |
| Oct 27, 2026 | 397.50 | 400.80 | 394.20 | 400.30 | 400.30 | 0.96% | 500 |
| Oct 26, 2026 | 392.30 | 406.90 | 392.30 | 396.50 | 396.50 | 11.35% | 473 |
| Oct 23, 2026 | 352.70 | 356.10 | 351.90 | 356.10 | 356.10 | -0.11% | 56 |
| Oct 22, 2026 | 350.40 | 356.50 | 349.00 | 356.50 | 356.50 | 1.60% | 30 |
| Oct 21, 2026 | 347.10 | 352.00 | 347.10 | 350.90 | 350.90 | 0.17% | 259 |
| Oct 20, 2026 | 342.90 | 350.30 | 341.80 | 350.30 | 350.30 | 2.64% | 76 |
| Oct 19, 2026 | 335.60 | 341.30 | 332.80 | 341.30 | 341.30 | 2.43% | 275 |
| Oct 16, 2026 | 338.80 | 338.80 | 333.20 | 333.20 | 333.20 | -2.20% | 4 |
| Oct 15, 2026 | 328.70 | 341.40 | 328.70 | 340.70 | 340.70 | 2.16% | 69 |
| Oct 14, 2026 | 325.80 | 333.50 | 325.80 | 333.50 | 333.50 | 1.00% | 3 |
| Oct 13, 2026 | 335.70 | 337.20 | 330.20 | 330.20 | 330.20 | -1.70% | 14 |
| Oct 12, 2026 | 329.90 | 335.90 | 329.90 | 335.90 | 335.90 | 1.94% | 217 |
| Oct 9, 2026 | 322.90 | 329.50 | 322.90 | 329.50 | 329.50 | 4.94% | 53 |
| Oct 8, 2026 | 321.60 | 321.60 | 314.00 | 314.00 | 314.00 | -6.60% | 56 |
| Oct 7, 2026 | 331.30 | 336.20 | 330.50 | 336.20 | 336.20 | 1.20% | 81 |
| Oct 6, 2026 | 339.90 | 346.30 | 332.20 | 332.20 | 332.20 | 4.11% | 301 |
| Oct 5, 2026 | 313.00 | 320.10 | 312.30 | 319.10 | 319.10 | 5.56% | 371 |
| Oct 2, 2026 | 302.20 | 308.90 | 302.20 | 302.30 | 302.30 | -2.23% | 28 |
| Oct 1, 2026 | 310.10 | 311.40 | 309.20 | 309.20 | 309.20 | -1.31% | 150 |
| Sep 30, 2026 | 310.30 | 313.80 | 310.30 | 313.30 | 313.30 | 1.00% | 343 |
| Sep 29, 2026 | 310.50 | 311.30 | 308.40 | 310.20 | 310.20 | 0.45% | 87 |
| Sep 28, 2026 | 309.20 | 309.20 | 305.50 | 308.80 | 308.80 | 0.88% | 56 |
| Sep 25, 2026 | 308.00 | 308.00 | 305.50 | 306.10 | 306.10 | 1.22% | 31 |
| Sep 24, 2026 | 303.70 | 307.00 | 302.40 | 302.40 | 302.40 | -0.85% | 91 |
| Sep 23, 2026 | 309.70 | 310.10 | 305.00 | 305.00 | 305.00 | -0.23% | 85 |
| Sep 22, 2026 | 301.30 | 305.70 | 300.50 | 305.70 | 305.70 | 0.96% | - |
| Sep 21, 2026 | 301.70 | 302.80 | 299.40 | 302.80 | 302.80 | -0.95% | 28 |
| Sep 18, 2026 | 301.50 | 305.70 | 301.50 | 305.70 | 305.70 | 1.56% | 5 |
| Sep 17, 2026 | 298.10 | 301.00 | 296.40 | 301.00 | 301.00 | 1.07% | 30 |
| Sep 16, 2026 | 294.80 | 298.80 | 294.80 | 297.80 | 297.80 | 2.44% | 32 |
| Sep 15, 2026 | 282.40 | 290.70 | 280.10 | 290.70 | 290.70 | 2.68% | 81 |
| Sep 14, 2026 | 281.30 | 283.10 | 281.30 | 283.10 | 283.10 | 1.18% | 67 |
| Sep 11, 2026 | 276.60 | 279.80 | 276.60 | 279.80 | 279.80 | 0.65% | 1 |
| Sep 10, 2026 | 283.30 | 283.30 | 278.00 | 278.00 | 278.00 | -3.10% | 3 |
| Sep 9, 2026 | 290.20 | 290.20 | 286.20 | 286.90 | 286.90 | -0.73% | - |
| Sep 8, 2026 | 290.00 | 290.80 | 289.00 | 289.00 | 289.00 | 0.52% | 2 |
| Sep 7, 2026 | 288.40 | 288.40 | 286.70 | 287.50 | 287.50 | -1.07% | 1 |
| Sep 4, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -1.16% | - |
| Sep 3, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.75% | - |
| Sep 2, 2026 | 291.60 | 292.60 | 291.60 | 291.80 | 291.80 | 1.43% | 106 |
| Sep 1, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | 1.30% | - |
| Aug 31, 2026 | 287.20 | 287.20 | 282.90 | 284.00 | 284.00 | -1.53% | 66 |
| Aug 28, 2026 | 289.90 | 289.90 | 288.40 | 288.40 | 288.40 | -0.31% | 9 |
| Aug 27, 2026 | 291.00 | 291.00 | 289.30 | 289.30 | 289.30 | 0.42% | 4 |
| Aug 26, 2026 | 290.00 | 290.00 | 288.10 | 288.10 | 288.10 | -2.07% | 62 |
| Aug 25, 2026 | 284.20 | 294.20 | 284.20 | 294.20 | 294.20 | 3.85% | 73 |
| Aug 24, 2026 | 283.10 | 283.30 | 283.10 | 283.30 | 283.30 | -1.87% | 68 |