Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 251.60
+1.60 (0.64%)
Last updated: Jul 14, 2026, 8:01 AM CET
ETR:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 250.80 | 256.90 | 250.80 | 256.90 | 256.90 | -0.39% | 9 |
| Jul 9, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | 1.18% | - |
| Jul 8, 2026 | 251.60 | 254.90 | 251.60 | 254.90 | 254.90 | 0.75% | 8 |
| Jul 7, 2026 | 253.50 | 256.60 | 252.00 | 253.00 | 253.00 | 2.76% | 137 |
| Jul 6, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | -1.52% | - |
| Jul 3, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.68% | 77 |
| Jul 2, 2026 | 243.50 | 250.90 | 236.90 | 248.30 | 248.30 | 3.29% | 433 |
| Jul 1, 2026 | 240.80 | 240.80 | 240.20 | 240.40 | 240.40 | -0.29% | 4 |
| Jun 30, 2026 | 240.80 | 247.70 | 240.80 | 241.10 | 241.10 | 5.33% | 422 |
| Jun 29, 2026 | 230.70 | 230.70 | 228.90 | 228.90 | 228.90 | - | 115 |
| Jun 26, 2026 | 224.30 | 228.90 | 224.30 | 228.90 | 228.90 | -0.52% | 96 |
| Jun 25, 2026 | 229.10 | 230.10 | 229.10 | 230.10 | 230.10 | 6.28% | 6 |
| Jun 19, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -1.37% | - |
| Jun 18, 2026 | 222.20 | 222.20 | 219.50 | 219.50 | 219.50 | -0.63% | 222 |
| Jun 17, 2026 | 220.00 | 220.90 | 220.00 | 220.90 | 220.90 | 5.39% | 51 |
| Jun 16, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -1.50% | - |
| Jun 15, 2026 | 216.50 | 216.50 | 212.80 | 212.80 | 212.80 | -1.34% | 12 |
| Jun 12, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -0.14% | - |
| Jun 11, 2026 | 212.70 | 216.00 | 212.70 | 216.00 | 216.00 | 0.65% | 1 |
| Jun 10, 2026 | 214.20 | 214.60 | 214.20 | 214.60 | 214.60 | -0.05% | 34 |
| Jun 9, 2026 | 215.00 | 215.00 | 214.60 | 214.70 | 214.70 | -0.37% | 125 |
| Jun 8, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.51% | - |
| Jun 5, 2026 | 215.60 | 216.60 | 215.60 | 216.60 | 216.60 | 6.18% | 134 |
| Jun 3, 2026 | 203.50 | 204.20 | 203.50 | 204.00 | 204.00 | -1.11% | 67 |
| Jun 2, 2026 | 212.80 | 212.80 | 206.30 | 206.30 | 206.30 | -9.20% | 324 |
| May 29, 2026 | 232.90 | 232.90 | 227.20 | 227.20 | 227.20 | -0.61% | 3 |
| May 28, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | -0.82% | - |
| May 27, 2026 | 227.60 | 230.50 | 227.60 | 230.50 | 230.50 | -0.65% | 3 |
| May 26, 2026 | 231.70 | 232.00 | 231.70 | 232.00 | 232.00 | 0.43% | 32 |
| May 25, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 13 |
| May 22, 2026 | 231.10 | 231.10 | 229.40 | 231.00 | 231.00 | -0.04% | 102 |
| May 21, 2026 | 232.50 | 232.50 | 231.10 | 231.10 | 231.10 | -0.52% | 6 |
| May 20, 2026 | 219.90 | 232.30 | 219.90 | 232.30 | 232.30 | 4.31% | 91 |
| May 19, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | -1.72% | 1 |
| May 18, 2026 | 226.20 | 226.60 | 226.20 | 226.60 | 226.60 | -1.69% | 32 |
| May 15, 2026 | 228.10 | 230.50 | 227.60 | 230.50 | 230.50 | -0.47% | 171 |
| May 14, 2026 | 225.40 | 231.60 | 224.40 | 231.60 | 231.60 | 2.61% | 273 |
| May 13, 2026 | 226.80 | 227.40 | 225.70 | 225.70 | 225.70 | -2.04% | 13 |
| May 12, 2026 | 225.50 | 230.40 | 225.50 | 230.40 | 230.40 | 3.41% | 104 |
| May 11, 2026 | 222.50 | 222.80 | 218.20 | 222.80 | 222.80 | 2.86% | 139 |
| May 8, 2026 | 208.20 | 216.60 | 208.20 | 216.60 | 216.60 | -6.96% | 300 |
| May 7, 2026 | 236.30 | 236.30 | 232.50 | 232.80 | 232.80 | -1.19% | 342 |
| May 6, 2026 | 237.50 | 237.50 | 235.60 | 235.60 | 235.60 | 1.12% | 11 |
| May 5, 2026 | 234.80 | 234.80 | 231.40 | 233.00 | 233.00 | 1.88% | 3 |
| May 4, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | 1.33% | - |
| Apr 30, 2026 | 225.40 | 227.00 | 225.40 | 225.70 | 225.70 | 0.58% | 66 |
| Apr 29, 2026 | 223.80 | 224.40 | 221.70 | 224.40 | 224.40 | -0.58% | 14 |
| Apr 28, 2026 | 226.10 | 226.10 | 225.70 | 225.70 | 225.70 | -1.05% | 6 |
| Apr 27, 2026 | 227.90 | 229.50 | 227.40 | 228.10 | 228.10 | -0.52% | 38 |
| Apr 24, 2026 | 229.20 | 229.30 | 229.20 | 229.30 | 229.30 | -1.46% | 2 |