Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 283.10
-5.60 (-1.94%)
Last updated: Aug 24, 2026, 10:28 AM CET
ETR:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | - | -1.94% | - |
| Aug 21, 2026 | 288.20 | 288.70 | 288.20 | 288.70 | 288.70 | 0.42% | 124 |
| Aug 20, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 0.03% | 35 |
| Aug 19, 2026 | 287.00 | 287.80 | 287.00 | 287.40 | 287.40 | 1.63% | 140 |
| Aug 18, 2026 | 283.70 | 283.70 | 282.20 | 282.80 | 282.80 | 0.18% | 32 |
| Aug 17, 2026 | 278.80 | 283.50 | 278.80 | 282.30 | 282.30 | 3.33% | 45 |
| Aug 14, 2026 | 271.80 | 273.20 | 270.20 | 273.20 | 273.20 | 1.00% | 65 |
| Aug 13, 2026 | 270.60 | 272.70 | 270.10 | 270.50 | 270.50 | -0.59% | 95 |
| Aug 12, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | 1.91% | - |
| Aug 11, 2026 | 267.40 | 267.50 | 266.30 | 267.00 | 267.00 | -0.15% | 83 |
| Aug 10, 2026 | 264.40 | 267.40 | 264.40 | 267.40 | 267.40 | -0.71% | 51 |
| Aug 7, 2026 | 265.60 | 275.10 | 265.60 | 269.30 | 269.30 | 7.38% | 461 |
| Aug 6, 2026 | 254.40 | 255.00 | 250.80 | 250.80 | 250.80 | -0.79% | 1,367 |
| Aug 5, 2026 | 254.00 | 257.00 | 252.80 | 252.80 | 252.80 | 0.32% | 85 |
| Aug 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.19% | - |
| Aug 3, 2026 | 248.90 | 248.90 | 246.60 | 246.60 | 246.60 | -1.04% | 1 |
| Jul 31, 2026 | 247.40 | 249.20 | 246.50 | 249.20 | 249.20 | 1.18% | 101 |
| Jul 30, 2026 | 248.20 | 248.20 | 245.10 | 246.30 | 246.30 | -1.83% | 3 |
| Jul 29, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -1.72% | - |
| Jul 28, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | 0.20% | - |
| Jul 27, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 1.03% | - |
| Jul 24, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -0.63% | - |
| Jul 23, 2026 | 250.10 | 253.80 | 250.10 | 253.80 | 253.80 | -0.55% | 4 |
| Jul 22, 2026 | 249.50 | 256.30 | 249.30 | 255.20 | 255.20 | 2.78% | 565 |
| Jul 21, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | 0.69% | 50 |
| Jul 20, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -1.24% | - |
| Jul 17, 2026 | 251.30 | 251.30 | 249.70 | 249.70 | 249.70 | -1.42% | 1 |
| Jul 16, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | -0.86% | - |
| Jul 15, 2026 | 250.00 | 255.50 | 250.00 | 255.50 | 255.50 | -0.54% | 39 |
| Jul 13, 2026 | 250.80 | 256.90 | 250.80 | 256.90 | 256.90 | -0.39% | 9 |
| Jul 9, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | 1.18% | - |
| Jul 8, 2026 | 251.60 | 254.90 | 251.60 | 254.90 | 254.90 | 0.75% | 8 |
| Jul 7, 2026 | 253.50 | 256.60 | 252.00 | 253.00 | 253.00 | 2.76% | 137 |
| Jul 6, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | -1.52% | - |
| Jul 3, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.68% | 77 |
| Jul 2, 2026 | 243.50 | 250.90 | 236.90 | 248.30 | 248.30 | 3.29% | 433 |
| Jul 1, 2026 | 240.80 | 240.80 | 240.20 | 240.40 | 240.40 | -0.29% | 4 |
| Jun 30, 2026 | 240.80 | 247.70 | 240.80 | 241.10 | 241.10 | 5.33% | 422 |
| Jun 29, 2026 | 230.70 | 230.70 | 228.90 | 228.90 | 228.90 | - | 115 |
| Jun 26, 2026 | 224.30 | 228.90 | 224.30 | 228.90 | 228.90 | -0.52% | 96 |
| Jun 25, 2026 | 229.10 | 230.10 | 229.10 | 230.10 | 230.10 | 6.28% | 6 |
| Jun 19, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -1.37% | - |
| Jun 18, 2026 | 222.20 | 222.20 | 219.50 | 219.50 | 219.50 | -0.63% | 222 |
| Jun 17, 2026 | 220.00 | 220.90 | 220.00 | 220.90 | 220.90 | 5.39% | 51 |
| Jun 16, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -1.50% | - |
| Jun 15, 2026 | 216.50 | 216.50 | 212.80 | 212.80 | 212.80 | -1.34% | 12 |
| Jun 12, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -0.14% | - |
| Jun 11, 2026 | 212.70 | 216.00 | 212.70 | 216.00 | 216.00 | 0.65% | 1 |
| Jun 10, 2026 | 214.20 | 214.60 | 214.20 | 214.60 | 214.60 | -0.05% | 34 |
| Jun 9, 2026 | 215.00 | 215.00 | 214.60 | 214.70 | 214.70 | -0.37% | 125 |