Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 305.70
+4.70 (1.56%)
At close: Sep 18, 2026
ETR:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 301.50 | 305.70 | 301.50 | 305.70 | 305.70 | 1.56% | 5 |
| Sep 17, 2026 | 298.10 | 301.00 | 296.40 | 301.00 | 301.00 | 1.07% | 30 |
| Sep 16, 2026 | 294.80 | 298.80 | 294.80 | 297.80 | 297.80 | 2.44% | 32 |
| Sep 15, 2026 | 282.40 | 290.70 | 280.10 | 290.70 | 290.70 | 2.68% | 81 |
| Sep 14, 2026 | 281.30 | 283.10 | 281.30 | 283.10 | 283.10 | 1.18% | 67 |
| Sep 11, 2026 | 276.60 | 279.80 | 276.60 | 279.80 | 279.80 | 0.65% | 1 |
| Sep 10, 2026 | 283.30 | 283.30 | 278.00 | 278.00 | 278.00 | -3.10% | 3 |
| Sep 9, 2026 | 290.20 | 290.20 | 286.20 | 286.90 | 286.90 | -0.73% | - |
| Sep 8, 2026 | 290.00 | 290.80 | 289.00 | 289.00 | 289.00 | 0.52% | 2 |
| Sep 7, 2026 | 288.40 | 288.40 | 286.70 | 287.50 | 287.50 | -1.07% | 1 |
| Sep 4, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -1.16% | - |
| Sep 3, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.75% | - |
| Sep 2, 2026 | 291.60 | 292.60 | 291.60 | 291.80 | 291.80 | 1.43% | 106 |
| Sep 1, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | 1.30% | - |
| Aug 31, 2026 | 287.20 | 287.20 | 282.90 | 284.00 | 284.00 | -1.53% | 66 |
| Aug 28, 2026 | 289.90 | 289.90 | 288.40 | 288.40 | 288.40 | -0.31% | 9 |
| Aug 27, 2026 | 291.00 | 291.00 | 289.30 | 289.30 | 289.30 | 0.42% | 4 |
| Aug 26, 2026 | 290.00 | 290.00 | 288.10 | 288.10 | 288.10 | -2.07% | 62 |
| Aug 25, 2026 | 284.20 | 294.20 | 284.20 | 294.20 | 294.20 | 3.85% | 73 |
| Aug 24, 2026 | 283.10 | 283.30 | 283.10 | 283.30 | 283.30 | -1.87% | 68 |
| Aug 21, 2026 | 288.20 | 288.70 | 288.20 | 288.70 | 288.70 | 0.42% | 124 |
| Aug 20, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 0.03% | 35 |
| Aug 19, 2026 | 287.00 | 287.80 | 287.00 | 287.40 | 287.40 | 1.63% | 140 |
| Aug 18, 2026 | 283.70 | 283.70 | 282.20 | 282.80 | 282.80 | 0.18% | 32 |
| Aug 17, 2026 | 278.80 | 283.50 | 278.80 | 282.30 | 282.30 | 3.33% | 45 |
| Aug 14, 2026 | 271.80 | 273.20 | 270.20 | 273.20 | 273.20 | 1.00% | 65 |
| Aug 13, 2026 | 270.60 | 272.70 | 270.10 | 270.50 | 270.50 | -0.59% | 95 |
| Aug 12, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | 1.91% | - |
| Aug 11, 2026 | 267.40 | 267.50 | 266.30 | 267.00 | 267.00 | -0.15% | 83 |
| Aug 10, 2026 | 264.40 | 267.40 | 264.40 | 267.40 | 267.40 | -0.71% | 51 |
| Aug 7, 2026 | 265.60 | 275.10 | 265.60 | 269.30 | 269.30 | 7.38% | 461 |
| Aug 6, 2026 | 254.40 | 255.00 | 250.80 | 250.80 | 250.80 | -0.79% | 1,367 |
| Aug 5, 2026 | 254.00 | 257.00 | 252.80 | 252.80 | 252.80 | 0.32% | 85 |
| Aug 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.19% | - |
| Aug 3, 2026 | 248.90 | 248.90 | 246.60 | 246.60 | 246.60 | -1.04% | 1 |
| Jul 31, 2026 | 247.40 | 249.20 | 246.50 | 249.20 | 249.20 | 1.18% | 101 |
| Jul 30, 2026 | 248.20 | 248.20 | 245.10 | 246.30 | 246.30 | -1.83% | 3 |
| Jul 29, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -1.72% | - |
| Jul 28, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | 0.20% | - |
| Jul 27, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 1.03% | - |
| Jul 24, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -0.63% | - |
| Jul 23, 2026 | 250.10 | 253.80 | 250.10 | 253.80 | 253.80 | -0.55% | 4 |
| Jul 22, 2026 | 249.50 | 256.30 | 249.30 | 255.20 | 255.20 | 2.78% | 565 |
| Jul 21, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | 0.69% | 50 |
| Jul 20, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -1.24% | - |
| Jul 17, 2026 | 251.30 | 251.30 | 249.70 | 249.70 | 249.70 | -1.42% | 1 |
| Jul 16, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | -0.86% | - |
| Jul 15, 2026 | 250.00 | 255.50 | 250.00 | 255.50 | 255.50 | -0.54% | 39 |
| Jul 13, 2026 | 250.80 | 256.90 | 250.80 | 256.90 | 256.90 | -0.39% | 9 |
| Jul 9, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | 1.18% | - |