Genmab A/S (ETR:GE9)
Germany · Delayed Price · Currency is EUR 226.90
-2.60 (-1.13%)
Last updated: May 14, 2026, 2:06 PM CET
ETR:GE9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 226.80 | 227.40 | 225.70 | 225.70 | 225.70 | -2.04% | 13 |
| May 12, 2026 | 225.50 | 230.40 | 225.50 | 230.40 | 230.40 | 3.41% | 104 |
| May 11, 2026 | 222.50 | 222.80 | 218.20 | 222.80 | 222.80 | 2.86% | 139 |
| May 8, 2026 | 208.20 | 216.60 | 208.20 | 216.60 | 216.60 | -6.96% | 300 |
| May 7, 2026 | 236.30 | 236.30 | 232.50 | 232.80 | 232.80 | -1.19% | 342 |
| May 6, 2026 | 237.50 | 237.50 | 235.60 | 235.60 | 235.60 | 1.12% | 11 |
| May 5, 2026 | 234.80 | 234.80 | 231.40 | 233.00 | 233.00 | 1.88% | 3 |
| May 4, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | 1.33% | - |
| Apr 30, 2026 | 225.40 | 227.00 | 225.40 | 225.70 | 225.70 | 0.58% | 66 |
| Apr 29, 2026 | 223.80 | 224.40 | 221.70 | 224.40 | 224.40 | -0.58% | 14 |
| Apr 28, 2026 | 226.10 | 226.10 | 225.70 | 225.70 | 225.70 | -1.05% | 6 |
| Apr 27, 2026 | 227.90 | 229.50 | 227.40 | 228.10 | 228.10 | -0.52% | 38 |
| Apr 24, 2026 | 229.20 | 229.30 | 229.20 | 229.30 | 229.30 | -1.46% | 2 |
| Apr 23, 2026 | 235.50 | 235.50 | 232.70 | 232.70 | 232.70 | -1.94% | 154 |
| Apr 22, 2026 | 237.70 | 237.70 | 237.30 | 237.30 | 237.30 | 1.89% | 35 |
| Apr 21, 2026 | 233.70 | 233.70 | 229.20 | 232.90 | 232.90 | -1.85% | 104 |
| Apr 20, 2026 | 241.30 | 241.30 | 237.30 | 237.30 | 237.30 | -1.98% | 8 |
| Apr 17, 2026 | 240.50 | 242.10 | 240.50 | 242.10 | 242.10 | 0.79% | 32 |
| Apr 16, 2026 | 247.30 | 247.30 | 240.20 | 240.20 | 240.20 | -2.44% | 35 |
| Apr 15, 2026 | 248.60 | 248.60 | 246.20 | 246.20 | 246.20 | -0.24% | 21 |
| Apr 14, 2026 | 244.70 | 247.80 | 243.20 | 246.80 | 246.80 | 2.66% | 276 |
| Apr 13, 2026 | 239.40 | 240.40 | 239.40 | 240.40 | 240.40 | -0.04% | 3 |
| Apr 10, 2026 | 240.70 | 242.10 | 240.50 | 240.50 | 240.50 | -0.87% | 197 |
| Apr 9, 2026 | 240.50 | 242.60 | 240.10 | 242.60 | 242.60 | 0.92% | 62 |
| Apr 8, 2026 | 243.50 | 243.50 | 240.40 | 240.40 | 240.40 | 2.96% | 73 |
| Apr 7, 2026 | 236.80 | 236.80 | 233.50 | 233.50 | 233.50 | -0.76% | 398 |
| Apr 2, 2026 | 231.50 | 235.30 | 231.50 | 235.30 | 235.30 | -0.25% | 111 |
| Apr 1, 2026 | 234.00 | 235.90 | 234.00 | 235.90 | 235.90 | 2.65% | 32 |
| Mar 31, 2026 | 227.30 | 231.00 | 227.30 | 229.80 | 229.80 | 1.32% | 74 |
| Mar 30, 2026 | 228.50 | 228.50 | 226.30 | 226.80 | 226.80 | 0.22% | 198 |
| Mar 27, 2026 | 229.20 | 229.20 | 225.50 | 226.30 | 226.30 | -0.44% | 440 |
| Mar 26, 2026 | 222.80 | 227.30 | 222.80 | 227.30 | 227.30 | 1.02% | 147 |
| Mar 25, 2026 | 221.90 | 226.80 | 221.90 | 225.00 | 225.00 | 1.63% | 438 |
| Mar 24, 2026 | 220.50 | 221.40 | 220.50 | 221.40 | 221.40 | 0.05% | 96 |
| Mar 23, 2026 | 213.00 | 224.10 | 213.00 | 221.30 | 221.30 | 1.56% | 470 |
| Mar 20, 2026 | 220.20 | 221.90 | 217.90 | 217.90 | 217.90 | -1.36% | 359 |
| Mar 19, 2026 | 221.40 | 223.10 | 220.90 | 220.90 | 220.90 | -2.60% | 135 |
| Mar 18, 2026 | 226.00 | 226.80 | 226.00 | 226.80 | 226.80 | -1.22% | 2 |
| Mar 17, 2026 | 229.60 | 232.50 | 229.60 | 229.60 | 229.60 | -0.22% | 13 |
| Mar 16, 2026 | 228.30 | 230.10 | 228.30 | 230.10 | 230.10 | -2.58% | 202 |
| Mar 13, 2026 | 231.70 | 236.20 | 231.30 | 236.20 | 236.20 | 2.12% | 131 |
| Mar 12, 2026 | 235.80 | 235.80 | 231.30 | 231.30 | 231.30 | -1.95% | 21 |
| Mar 11, 2026 | 237.60 | 237.80 | 235.90 | 235.90 | 235.90 | -1.83% | 145 |
| Mar 10, 2026 | 236.60 | 240.30 | 236.50 | 240.30 | 240.30 | 3.49% | 170 |
| Mar 9, 2026 | 226.90 | 232.20 | 226.90 | 232.20 | 232.20 | 0.13% | 275 |
| Mar 6, 2026 | 235.00 | 235.00 | 231.90 | 231.90 | 231.90 | -1.90% | 59 |
| Mar 5, 2026 | 240.90 | 240.90 | 236.40 | 236.40 | 236.40 | -1.09% | 34 |
| Mar 4, 2026 | 236.80 | 240.80 | 235.70 | 239.00 | 239.00 | -4.78% | 268 |
| Mar 2, 2026 | 248.60 | 251.90 | 247.80 | 251.00 | 251.00 | 1.29% | 193 |
| Feb 27, 2026 | 248.70 | 249.20 | 247.80 | 247.80 | 247.80 | 0.61% | 214 |