Skip to main content
logo
Amundi MSCI Millennials ESG Screened (ETR:GENY)
Germany flag Germany · Delayed Price · Currency is EUR
16.03
-0.05 (-0.31%)
Sep 23, 2026, 1:13 PM CET

ETR:GENY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.0616.0616.0316.03--0.31%1,513
Sep 22, 202616.0216.0816.0216.0816.081.06%-
Sep 21, 202615.8115.9115.8115.9115.911.22%1,513
Sep 18, 202615.7815.7815.7215.7215.72-0.38%-
Sep 17, 202615.8315.8515.7815.7815.780.10%2
Sep 16, 202615.7715.8015.7615.7615.76-0.10%29
Sep 15, 202615.9015.9015.7815.7815.78-0.84%91
Sep 14, 202615.8315.9115.8315.9115.911.02%309
Sep 11, 202615.7015.7515.7015.7515.750.79%1
Sep 10, 202615.6615.6715.6315.6315.63-0.24%4
Sep 9, 202615.8515.8515.6615.6615.66-1.81%18
Sep 8, 202616.0316.1215.9515.9515.95-0.37%155
Sep 7, 202616.1716.1716.0116.0116.01-0.81%391
Sep 4, 202616.1716.2116.1416.1416.14-0.49%6,622
Sep 3, 202616.1516.2216.1316.2216.220.80%25
Sep 2, 202616.0016.0915.9516.0916.09-0.45%32
Sep 1, 202616.1816.1816.0616.1716.170.47%863
Aug 31, 202616.2116.2216.0716.0916.09-1.18%521
Aug 28, 202616.1816.2816.1416.2816.280.71%8
Aug 27, 202616.1616.1716.1616.1716.17-0.17%670
Aug 26, 202616.2416.2916.2016.2016.20-0.01%1,225
Aug 25, 202616.2616.2616.2016.2016.20-0.17%10
Aug 24, 202616.1516.2316.1216.2316.230.25%3,459
Aug 21, 202616.0416.1916.0416.1916.191.30%143
Aug 20, 202616.0816.0815.9715.9815.98-1.19%108
Aug 19, 202616.0216.1716.0116.1716.170.55%124
Aug 18, 202616.0316.1016.0316.0816.08-0.29%112
Aug 17, 202616.3316.3316.1316.1316.13-1.38%46
Aug 14, 202616.4216.4216.3516.3516.350.12%48
Aug 13, 202616.3016.3316.3016.3316.330.68%22
Aug 12, 202616.3016.3316.2216.2216.22-0.92%28
Aug 11, 202616.4316.4316.3716.3716.37-0.41%-
Aug 10, 202616.4716.4716.4416.4416.44-0.30%22
Aug 7, 202616.4116.4916.4116.4916.491.07%159
Aug 6, 202616.4016.4916.3216.3216.32-0.55%8,394
Aug 5, 202616.4316.4916.4116.4116.410.71%128
Aug 4, 202616.2416.2916.1816.2916.290.23%6,558
Aug 3, 202616.1216.2516.1216.2516.251.69%2,862
Jul 31, 202616.0816.1315.9815.9815.980.28%1
Jul 30, 202616.1716.1715.9415.9415.94-1.54%105
Jul 29, 202616.2216.2416.1516.1916.19-0.05%935
Jul 28, 202615.9316.2015.9316.2016.201.94%392
Jul 27, 202615.7315.8915.7315.8915.891.22%54
Jul 24, 202615.5315.7015.5315.7015.701.32%3
Jul 23, 202615.8115.8115.4915.4915.49-2.55%3,560
Jul 22, 202615.8915.9515.8915.9015.90-0.48%814
Jul 21, 202616.0516.0515.9515.9815.98-0.34%386
Jul 20, 202615.9716.0415.9716.0316.030.35%94
Jul 17, 202616.0416.0615.9715.9715.97-1.03%586
Jul 16, 202616.0416.1416.0416.1416.140.19%51