Skip to main content
logo
L&G Gerd Kommer Multifactor Equity UCITS ETF (ETR:GERD)
Germany flag Germany · Delayed Price · Currency is EUR
15.18
+0.04 (0.26%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:GERD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.1715.2215.1415.1815.180.26%69,941
Sep 21, 202615.0815.1415.0615.1415.141.24%55,475
Sep 18, 202615.0415.0514.9414.9514.95-0.48%102,431
Sep 17, 202614.9915.0514.9815.0315.030.70%71,477
Sep 16, 202614.9314.9514.8914.9214.920.44%24,616
Sep 15, 202614.8714.9114.8114.8614.86-0.52%176,264
Sep 14, 202614.9414.9514.8814.9314.93-0.39%100,515
Sep 11, 202614.9415.0214.9114.9914.990.79%89,040
Sep 10, 202615.0015.0214.8514.8714.87-0.75%109,576
Sep 9, 202615.0715.0814.9514.9914.99-0.73%59,878
Sep 8, 202615.0915.1215.0615.1015.10-0.08%75,149
Sep 7, 202615.1615.1615.0915.1115.110.04%85,649
Sep 4, 202615.0915.1315.0815.1015.100.09%121,416
Sep 3, 202615.0115.0914.9915.0915.090.55%80,647
Sep 2, 202614.9815.0214.8915.0115.010.01%101,864
Sep 1, 202615.1115.1114.9815.0015.00-0.24%248,990
Aug 31, 202615.1215.1215.0415.0415.04-0.80%69,101
Aug 28, 202615.1215.1615.1015.1615.160.53%77,543
Aug 27, 202615.1115.1315.0515.0815.080.04%79,334
Aug 26, 202615.0715.1115.0515.0815.080.15%54,575
Aug 25, 202615.0515.1415.0115.0515.050.53%126,329
Aug 24, 202615.0015.0214.9514.9714.97-0.27%99,000
Aug 21, 202614.9815.0414.9815.0115.010.43%109,327
Aug 20, 202615.0015.0114.8814.9514.95-0.37%157,661
Aug 19, 202615.0115.0814.9915.0115.01-0.20%71,165
Aug 18, 202615.1515.1715.0315.0415.04-1.30%123,457
Aug 17, 202615.2615.2715.1915.2315.230.29%198,566
Aug 14, 202615.2415.2615.1915.1915.19-0.30%90,965
Aug 13, 202615.2115.2715.1915.2415.240.59%64,122
Aug 12, 202615.1615.2015.1415.1515.150.28%57,409
Aug 11, 202615.1115.1615.1015.1015.10-0.04%143,855
Aug 10, 202615.1215.1315.0915.1115.11-53,926
Aug 7, 202615.0715.1415.0715.1115.110.60%98,458
Aug 6, 202615.0515.0814.9915.0215.02-0.29%56,636
Aug 5, 202615.1415.1415.0615.0615.060.11%107,353
Aug 4, 202614.9715.0514.9015.0515.050.52%91,368
Aug 3, 202614.8414.9714.7514.9714.971.68%253,220
Jul 31, 202614.8314.8914.7014.7214.720.41%94,931
Jul 30, 202614.5414.6814.5314.6614.66-0.11%100,585
Jul 29, 202614.7714.7814.6414.6814.68-0.69%42,034
Jul 28, 202614.7614.7814.7014.7814.780.16%92,016
Jul 27, 202614.9414.9714.7614.7614.76-0.74%74,707
Jul 24, 202614.8314.8814.7914.8714.870.32%36,405
Jul 23, 202614.9114.9514.8014.8214.82-0.92%155,195
Jul 22, 202614.8314.9614.8314.9614.960.35%76,117
Jul 21, 202614.8414.9014.8214.9014.900.77%90,088
Jul 20, 202614.7214.8114.6914.7914.790.49%184,164
Jul 17, 202614.6514.7414.6014.7214.72-0.72%234,907
Jul 16, 202614.8714.8714.7514.8214.82-0.55%182,146
Jul 15, 202615.0315.0414.8814.9114.91-0.41%133,665