Garmin Ltd. (ETR:GEY)
Germany · Delayed Price · Currency is EUR 258.10
+15.90 (6.56%)
Last updated: Nov 4, 2026, 5:30 PM CET
ETR:GEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 241.60 | 258.10 | 241.60 | 258.10 | 258.10 | 6.56% | 1 |
| Nov 3, 2026 | 243.70 | 245.40 | 242.20 | 242.20 | 242.20 | -2.22% | 1 |
| Nov 2, 2026 | 246.70 | 247.70 | 245.90 | 247.70 | 247.70 | 0.04% | - |
| Oct 30, 2026 | 247.60 | 252.50 | 247.60 | 247.60 | 247.60 | -2.17% | 36 |
| Oct 29, 2026 | 242.60 | 253.10 | 242.60 | 253.10 | 253.10 | 4.50% | 20 |
| Oct 28, 2026 | 262.90 | 269.50 | 242.20 | 242.20 | 242.20 | -6.23% | 120 |
| Oct 27, 2026 | 264.80 | 265.20 | 258.30 | 258.30 | 258.30 | -1.15% | - |
| Oct 26, 2026 | 263.30 | 264.60 | 261.30 | 261.30 | 261.30 | -1.54% | - |
| Oct 23, 2026 | 262.30 | 265.40 | 261.20 | 265.40 | 265.40 | 1.76% | 5,022 |
| Oct 22, 2026 | 256.40 | 260.80 | 256.40 | 260.80 | 260.80 | 0.73% | - |
| Oct 21, 2026 | 258.30 | 258.90 | 258.30 | 258.90 | 258.90 | 0.82% | - |
| Oct 20, 2026 | 255.00 | 257.40 | 255.00 | 256.80 | 256.80 | 0.63% | 40 |