ETR:GFEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	66.12	66.12	66.12	66.12	-	0.20%	167
Sep 22, 2026	65.79	66.06	65.79	65.99	65.99	0.20%	167
Sep 21, 2026	66.02	66.04	65.60	65.85	65.85	0.20%	1,172
Sep 18, 2026	65.83	66.00	65.70	65.72	65.72	-0.25%	765
Sep 17, 2026	65.78	65.89	65.71	65.89	65.89	0.02%	-
Sep 16, 2026	65.43	65.87	65.38	65.87	65.87	0.28%	186
Sep 15, 2026	65.35	65.69	64.89	65.69	65.69	0.55%	547
Sep 14, 2026	65.27	65.48	65.05	65.33	65.33	0.17%	307
Sep 11, 2026	65.15	65.57	64.97	65.22	65.22	-0.47%	2,406
Sep 10, 2026	65.39	65.52	65.12	65.52	65.52	0.44%	29
Sep 9, 2026	65.53	65.53	65.23	65.23	65.23	-0.55%	3,406
Sep 8, 2026	65.59	65.63	65.55	65.59	65.59	-0.07%	1,629
Sep 7, 2026	65.81	65.81	65.63	65.64	65.64	-0.41%	15
Sep 4, 2026	65.53	65.90	65.34	65.90	65.90	0.18%	1,039
Sep 3, 2026	65.73	65.78	65.72	65.78	65.78	0.14%	260
Sep 2, 2026	65.62	65.95	65.53	65.69	65.69	0.04%	1,379
Sep 1, 2026	65.69	65.93	65.40	65.67	65.67	-0.01%	152
Aug 31, 2026	65.90	66.06	65.60	65.68	65.68	-0.77%	282
Aug 28, 2026	65.80	66.19	65.78	66.19	66.19	0.11%	17
Aug 27, 2026	65.80	66.11	65.80	66.11	66.11	0.05%	2
Aug 26, 2026	65.68	66.08	65.53	66.08	66.08	0.87%	590
Aug 25, 2026	65.42	65.81	65.42	65.51	65.51	-0.45%	427
Aug 24, 2026	65.44	65.81	65.40	65.81	65.81	-0.01%	2
Aug 21, 2026	65.40	65.81	65.28	65.81	65.81	0.82%	145
Aug 20, 2026	65.45	65.58	65.28	65.28	65.28	-0.38%	163
Aug 19, 2026	66.00	66.00	65.36	65.53	65.53	-0.20%	18
Aug 18, 2026	65.26	65.96	65.26	65.66	65.66	-0.23%	19
Aug 17, 2026	66.02	66.02	65.77	65.81	65.81	-0.59%	18
Aug 14, 2026	66.12	66.29	65.82	66.20	66.20	-0.13%	31
Aug 13, 2026	66.16	66.28	66.14	66.28	66.28	0.65%	6
Aug 12, 2026	66.01	66.27	65.86	65.86	65.86	-0.30%	980
Aug 11, 2026	65.92	66.09	65.69	66.06	66.06	-	80
Aug 10, 2026	66.22	66.22	66.02	66.05	66.05	-0.06%	17
Aug 7, 2026	65.85	66.25	65.85	66.09	66.09	0.57%	722
Aug 6, 2026	65.81	66.01	65.72	65.72	65.72	0.28%	217
Aug 5, 2026	66.17	66.24	65.53	65.53	65.53	-0.99%	208
Aug 4, 2026	65.91	66.19	65.73	66.19	66.19	0.35%	1
Aug 3, 2026	65.93	66.10	65.48	65.96	65.96	0.32%	150
Jul 31, 2026	65.67	65.78	65.67	65.75	65.75	-0.32%	102
Jul 30, 2026	65.58	65.96	65.50	65.96	65.96	0.49%	5,271
Jul 29, 2026	66.23	66.23	65.64	65.64	65.64	-1.02%	-
Jul 28, 2026	66.12	66.41	65.94	66.31	66.31	-0.03%	332
Jul 27, 2026	66.30	66.33	65.90	66.33	66.33	-0.17%	1,386
Jul 24, 2026	65.86	66.44	65.86	66.44	66.44	0.11%	-
Jul 23, 2026	65.99	66.37	65.97	66.37	66.37	0.35%	-
Jul 22, 2026	66.01	66.14	65.95	66.14	66.14	-0.31%	270
Jul 21, 2026	66.42	66.42	65.96	66.35	66.35	0.02%	3,590
Jul 20, 2026	66.27	66.36	66.12	66.33	66.33	0.15%	1,441
Jul 17, 2026	66.08	66.36	66.08	66.23	66.23	-0.70%	724
Jul 16, 2026	66.42	66.70	65.89	66.70	66.70	0.31%	11