Skip to main content
logo
UBS Global Gender Equality UCITS ETF (ETR:GGUE)
Germany flag Germany · Delayed Price · Currency is EUR
24.01
-0.36 (-1.48%)
Aug 1, 2025, 5:36 PM CET

ETR:GGUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.2024.2123.9724.0124.01-1.48%377
Jul 31, 202524.4624.4624.3724.3724.37-0.61%378
Jul 30, 202524.4724.5324.4724.5224.520.37%760
Jul 29, 202524.4824.5524.4324.4324.43-0.20%760
Jul 28, 202524.7124.7124.4824.4824.48-0.08%1,063
Jul 25, 202524.5424.5624.4724.5024.50-0.73%1,513
Jul 24, 202524.5424.6824.5424.6824.68-0.08%483
Jul 23, 202524.4624.7024.4624.7024.700.65%483
Jul 22, 202524.1924.5424.1924.5424.540.57%930
Jul 21, 202524.2624.4024.2624.4024.400.54%149
Jul 18, 202524.3124.3124.2224.2724.270.37%984
Jul 17, 202524.1524.1824.1224.1824.180.62%1,244
Jul 16, 202524.0124.0624.0024.0324.03-0.29%473
Jul 15, 202524.2824.2824.1024.1024.10-0.41%655
Jul 14, 202524.0624.2324.0624.2024.20-0.70%655
Jul 11, 202524.2424.3724.1724.3724.37-0.04%1,529
Jul 10, 202524.2924.3824.2924.3824.380.54%352
Jul 9, 202524.2824.3424.2524.2524.25-0.08%352
Jul 8, 202524.3224.4424.2724.2724.27-0.57%466
Jul 7, 202524.3924.4124.3624.4124.410.29%127
Jul 4, 202524.3124.3524.2724.3424.34-0.16%390
Jul 3, 202524.3224.3824.2924.3824.380.45%170
Jul 2, 202524.3924.3924.2724.2724.270.08%73
Jul 1, 202524.0924.2524.0624.2524.251.04%767
Jun 30, 202524.0024.0024.0024.0024.000.21%1,810
Jun 27, 202523.9123.9623.9123.9523.950.46%1,810
Jun 26, 202523.8323.8523.8323.8423.840.29%1,810
Jun 25, 202523.9323.9423.7723.7723.77-1.00%1,810
Jun 24, 202523.9324.0123.8924.0124.011.61%1,368
Jun 23, 202523.5323.6623.5323.6323.630.13%124
Jun 20, 202523.5623.6223.5623.6023.600.73%24
Jun 19, 202523.5523.5523.4323.4323.43-1.01%24
Jun 18, 202523.6423.6723.5523.6723.67-0.08%65
Jun 17, 202523.7023.7023.6923.6923.69-0.59%24
Jun 16, 202523.7723.8623.7423.8323.830.21%24
Jun 13, 202523.6723.8123.6723.7823.78-0.54%7
Jun 12, 202523.8923.9123.8523.9123.91-0.33%100
Jun 11, 202523.9724.0423.9623.9923.99-100
Jun 10, 202523.9123.9923.9123.9923.990.25%100
Jun 9, 202523.9723.9723.9323.9323.93-0.13%15
Jun 6, 202523.8823.9923.8823.9623.960.42%15
Jun 5, 202523.8323.8823.8123.8623.86-212
Jun 4, 202523.8023.9123.8023.8623.860.34%526
Jun 3, 202523.7523.7823.7423.7823.780.38%355
Jun 2, 202523.7323.7323.6923.6923.69-0.29%355
May 30, 202523.7423.7923.7423.7623.760.30%355
May 29, 202523.8323.8323.6923.6923.69-0.17%355
May 28, 202523.8023.8023.7323.7323.73-0.17%35
May 27, 202523.7623.8123.7623.7723.770.13%35
May 26, 202523.6823.7423.6823.7423.741.19%4