UBS Global Gender Equality UCITS ETF (ETR:GGUE)
Germany · Delayed Price · Currency is EUR 26.46
+0.14 (0.53%)
Apr 2, 2026, 5:35 PM CET
ETR:GGUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.04 | 26.46 | 26.04 | 26.46 | 26.46 | 0.53% | 1,234 |
| Apr 1, 2026 | 26.35 | 26.35 | 26.30 | 26.32 | 26.32 | 1.80% | - |
| Mar 31, 2026 | 25.87 | 25.94 | 25.86 | 25.86 | 25.86 | 0.19% | 21 |
| Mar 30, 2026 | 25.55 | 25.81 | 25.55 | 25.81 | 25.81 | 1.16% | - |
| Mar 27, 2026 | 25.71 | 25.71 | 25.51 | 25.51 | 25.51 | -0.60% | 1 |
| Mar 26, 2026 | 25.73 | 25.81 | 25.63 | 25.67 | 25.67 | -0.64% | 114 |
| Mar 25, 2026 | 25.88 | 25.95 | 25.81 | 25.83 | 25.83 | 0.64% | 753 |
| Mar 24, 2026 | 25.61 | 25.67 | 25.50 | 25.67 | 25.67 | -0.18% | 323 |
| Mar 23, 2026 | 25.17 | 25.94 | 25.17 | 25.71 | 25.71 | 0.90% | 1,235 |
| Mar 20, 2026 | 25.85 | 25.85 | 25.48 | 25.48 | 25.48 | -1.89% | 935 |
| Mar 19, 2026 | 25.88 | 25.97 | 25.74 | 25.97 | 25.97 | -1.42% | 509 |
| Mar 18, 2026 | 26.40 | 26.43 | 26.28 | 26.35 | 26.35 | -0.08% | 258 |
| Mar 17, 2026 | 26.10 | 26.37 | 26.10 | 26.37 | 26.37 | 0.17% | - |
| Mar 16, 2026 | 26.02 | 26.32 | 26.02 | 26.32 | 26.32 | 1.31% | 651 |
| Mar 13, 2026 | 25.94 | 26.08 | 25.94 | 25.98 | 25.98 | -0.99% | 62 |
| Mar 12, 2026 | 26.03 | 26.24 | 25.99 | 26.24 | 26.24 | 0.65% | 266 |
| Mar 11, 2026 | 26.19 | 26.19 | 26.01 | 26.07 | 26.07 | -1.16% | 898 |
| Mar 10, 2026 | 26.44 | 26.44 | 26.26 | 26.38 | 26.38 | 0.94% | - |
| Mar 9, 2026 | 25.88 | 26.13 | 25.88 | 26.13 | 26.13 | -1.32% | 107 |
| Mar 6, 2026 | 26.64 | 26.64 | 26.25 | 26.48 | 26.48 | -1.32% | 2,237 |
| Mar 5, 2026 | 26.77 | 26.86 | 26.70 | 26.84 | 26.84 | -0.22% | 790 |
| Mar 4, 2026 | 26.67 | 26.90 | 26.67 | 26.90 | 26.90 | 1.61% | 80 |
| Mar 3, 2026 | 26.76 | 26.76 | 26.39 | 26.47 | 26.47 | -2.50% | 110 |
| Mar 2, 2026 | 27.10 | 27.15 | 26.96 | 27.15 | 27.15 | -1.27% | 567 |
| Feb 27, 2026 | 27.36 | 27.50 | 27.36 | 27.50 | 27.50 | -0.31% | 352 |
| Feb 26, 2026 | 27.19 | 27.59 | 27.19 | 27.59 | 27.59 | 0.49% | 389 |
| Feb 25, 2026 | 27.17 | 27.45 | 27.17 | 27.45 | 27.45 | 0.51% | 554 |
| Feb 24, 2026 | 26.92 | 27.31 | 26.92 | 27.31 | 27.31 | 1.52% | 1,004 |
| Feb 23, 2026 | 27.11 | 27.11 | 26.90 | 26.90 | 26.90 | -1.08% | - |
| Feb 20, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 2.06% | 1,206 |
| Feb 19, 2026 | 27.16 | 27.16 | 26.65 | 26.65 | 26.65 | -1.42% | 4,515 |
| Feb 18, 2026 | 26.92 | 27.03 | 26.92 | 27.03 | 27.03 | 0.30% | - |
| Feb 17, 2026 | 26.82 | 26.95 | 26.73 | 26.95 | 26.95 | 0.35% | 484 |
| Feb 16, 2026 | 26.75 | 26.86 | 26.75 | 26.86 | 26.86 | 0.84% | - |
| Feb 13, 2026 | 26.65 | 26.65 | 26.59 | 26.63 | 26.63 | -0.26% | 1,213 |
| Feb 12, 2026 | 26.92 | 26.95 | 26.70 | 26.70 | 26.70 | -0.89% | 100 |
| Feb 11, 2026 | 27.00 | 27.03 | 26.94 | 26.94 | 26.94 | -0.35% | - |
| Feb 10, 2026 | 26.87 | 27.04 | 26.87 | 27.04 | 27.04 | 1.62% | - |
| Feb 9, 2026 | 26.96 | 26.96 | 26.61 | 26.61 | 26.61 | -1.74% | 2,163 |
| Feb 6, 2026 | 26.59 | 27.08 | 26.59 | 27.08 | 27.08 | 1.44% | 539 |
| Feb 5, 2026 | 26.86 | 26.86 | 26.69 | 26.69 | 26.69 | -1.69% | 1,410 |
| Feb 4, 2026 | 26.72 | 27.15 | 26.72 | 27.15 | 27.15 | 1.29% | 1,498 |
| Feb 3, 2026 | 26.89 | 26.92 | 26.79 | 26.81 | 26.81 | -0.15% | 89 |
| Feb 2, 2026 | 26.54 | 26.85 | 26.54 | 26.85 | 26.85 | 0.07% | 187 |
| Jan 30, 2026 | 26.50 | 26.83 | 26.50 | 26.83 | 26.83 | 0.39% | 401 |
| Jan 29, 2026 | 26.57 | 27.09 | 26.57 | 26.72 | 26.72 | 0.34% | 44,624 |
| Jan 28, 2026 | 26.63 | 26.63 | 26.58 | 26.63 | 26.63 | -1.13% | 1,779 |
| Jan 27, 2026 | 26.72 | 26.94 | 26.68 | 26.94 | 26.94 | 1.05% | 81 |
| Jan 26, 2026 | 26.65 | 26.66 | 26.65 | 26.66 | 26.66 | -0.21% | - |
| Jan 23, 2026 | 26.73 | 26.75 | 26.60 | 26.71 | 26.71 | -1.31% | 3,914 |