ETR:GGUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.67	27.67	27.67	27.67	-	0.20%	299
Sep 22, 2026	27.73	27.74	27.62	27.62	27.62	-0.27%	299
Sep 21, 2026	27.64	27.69	27.64	27.69	27.69	0.60%	-
Sep 18, 2026	27.77	27.77	27.53	27.53	27.53	-1.29%	20
Sep 17, 2026	27.84	27.89	27.84	27.89	27.89	0.54%	-
Sep 16, 2026	27.69	27.74	27.69	27.74	27.74	0.38%	-
Sep 15, 2026	27.62	27.68	27.62	27.63	27.63	-0.20%	-
Sep 14, 2026	27.70	27.72	27.69	27.69	27.69	0.38%	-
Sep 11, 2026	27.58	27.66	27.58	27.58	27.58	0.31%	68
Sep 10, 2026	27.60	27.60	27.50	27.50	27.50	-0.27%	-
Sep 9, 2026	27.84	27.84	27.57	27.57	27.57	-1.24%	-
Sep 8, 2026	28.08	28.08	27.88	27.92	27.92	-0.83%	104
Sep 7, 2026	28.21	28.21	28.15	28.15	28.15	-0.46%	-
Sep 4, 2026	28.38	28.44	28.28	28.28	28.28	-0.49%	20
Sep 3, 2026	28.28	28.42	28.28	28.42	28.42	0.67%	-
Sep 2, 2026	28.18	28.23	28.11	28.23	28.23	0.20%	-
Sep 1, 2026	28.33	28.33	28.18	28.18	28.18	-1.07%	81
Aug 31, 2026	28.51	28.51	28.48	28.48	28.48	-0.44%	-
Aug 28, 2026	28.62	28.63	28.61	28.61	28.61	0.14%	-
Aug 27, 2026	28.67	28.68	28.57	28.57	28.57	-0.71%	174
Aug 26, 2026	28.82	28.84	28.77	28.77	28.77	-0.19%	186
Aug 25, 2026	28.83	28.85	28.73	28.83	28.83	0.37%	782
Aug 24, 2026	28.64	28.72	28.64	28.72	28.72	0.19%	-
Aug 21, 2026	28.52	28.72	28.52	28.67	28.67	0.39%	722
Aug 20, 2026	28.57	28.58	28.56	28.56	28.56	-0.87%	38
Aug 19, 2026	28.46	28.81	28.46	28.81	28.81	0.93%	-
Aug 18, 2026	28.43	28.54	28.43	28.54	28.54	-0.35%	-
Aug 17, 2026	28.64	28.64	28.60	28.64	28.64	-0.10%	-
Aug 14, 2026	28.71	28.71	28.67	28.67	28.67	0.17%	196
Aug 13, 2026	28.61	28.65	28.61	28.62	28.62	0.44%	-
Aug 12, 2026	28.57	28.57	28.50	28.50	28.50	-0.21%	310
Aug 11, 2026	28.54	28.56	28.53	28.56	28.56	0.14%	-
Aug 10, 2026	28.58	28.63	28.52	28.52	28.52	-0.31%	100
Aug 7, 2026	28.51	28.66	28.51	28.61	28.61	0.35%	393
Aug 6, 2026	28.65	28.83	28.51	28.51	28.51	0.19%	3
Aug 5, 2026	28.55	28.58	28.45	28.45	28.45	0.16%	145
Aug 4, 2026	28.38	28.41	28.35	28.41	28.41	0.32%	262
Aug 3, 2026	28.39	28.44	28.32	28.32	28.32	0.35%	-
Jul 31, 2026	28.45	28.45	28.22	28.22	28.22	-0.28%	54
Jul 30, 2026	28.53	28.53	28.30	28.30	28.30	-1.20%	-
Jul 29, 2026	28.76	28.76	28.64	28.64	28.64	-0.42%	58
Jul 28, 2026	28.38	28.76	28.38	28.76	28.76	1.95%	458
Jul 27, 2026	28.15	28.21	28.15	28.21	28.21	0.50%	-
Jul 24, 2026	27.80	28.07	27.80	28.07	28.07	1.37%	-
Jul 23, 2026	27.92	27.92	27.69	27.69	27.69	-1.30%	1,083
Jul 22, 2026	27.75	28.08	27.75	28.06	28.06	0.88%	134
Jul 21, 2026	27.75	27.81	27.72	27.81	27.81	-0.38%	26
Jul 20, 2026	27.88	27.94	27.88	27.92	27.92	-0.18%	15
Jul 17, 2026	27.97	28.07	27.97	27.97	27.97	-0.18%	42
Jul 16, 2026	27.76	28.02	27.71	28.02	28.02	0.54%	175