Goldman Sachs Eur Investment Grade Corporate Bond Active UCITS ETF (ETR:GIGA)
Germany · Delayed Price · Currency is EUR 50.71
-0.01 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:GIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.66 | 50.77 | 50.66 | 50.71 | 50.71 | -0.01% | 306 |
| Sep 21, 2026 | 50.70 | 50.71 | 50.70 | 50.71 | 50.71 | 0.29% | - |
| Sep 18, 2026 | 50.67 | 50.67 | 50.57 | 50.57 | 50.57 | -0.18% | - |
| Sep 17, 2026 | 50.60 | 50.66 | 50.60 | 50.66 | 50.66 | 0.12% | - |
| Sep 16, 2026 | 50.53 | 50.60 | 50.53 | 50.60 | 50.60 | 0.19% | - |
| Sep 15, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | 50.50 | -0.01% | - |
| Sep 14, 2026 | 50.63 | 50.63 | 50.51 | 50.51 | 50.51 | -0.33% | - |
| Sep 11, 2026 | 50.69 | 50.69 | 50.68 | 50.68 | 50.68 | -0.01% | - |
| Sep 10, 2026 | 50.86 | 50.86 | 50.68 | 50.68 | 50.68 | -0.41% | - |
| Sep 9, 2026 | 50.91 | 50.91 | 50.89 | 50.89 | 50.89 | -0.29% | - |
| Sep 8, 2026 | 51.02 | 51.49 | 51.01 | 51.04 | 51.04 | 0.05% | 587 |
| Sep 7, 2026 | 51.07 | 51.07 | 51.01 | 51.01 | 51.01 | -0.17% | - |
| Sep 4, 2026 | 51.05 | 51.10 | 51.05 | 51.10 | 51.10 | 0.07% | - |
| Sep 3, 2026 | 51.01 | 51.08 | 51.01 | 51.06 | 51.06 | 0.10% | 130 |
| Sep 2, 2026 | 51.02 | 51.02 | 50.98 | 51.01 | 51.01 | -0.13% | - |
| Sep 1, 2026 | 51.15 | 51.15 | 51.05 | 51.07 | 51.07 | -0.19% | 202 |
| Aug 31, 2026 | 51.20 | 51.20 | 51.17 | 51.17 | 51.17 | -0.16% | - |
| Aug 28, 2026 | 51.27 | 51.27 | 51.25 | 51.25 | 51.25 | -0.15% | - |
| Aug 27, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.11% | - |
| Aug 26, 2026 | 51.43 | 51.43 | 51.38 | 51.38 | 51.38 | -0.07% | - |
| Aug 25, 2026 | 51.38 | 51.42 | 51.38 | 51.42 | 51.42 | 0.32% | - |
| Aug 24, 2026 | 51.27 | 51.27 | 51.26 | 51.26 | 51.26 | - | - |
| Aug 21, 2026 | 51.29 | 51.30 | 51.25 | 51.25 | 51.25 | 0.02% | 289 |
| Aug 20, 2026 | 51.22 | 51.25 | 51.22 | 51.25 | 51.25 | - | 1 |
| Aug 19, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.01% | - |
| Aug 18, 2026 | 51.32 | 51.32 | 51.25 | 51.25 | 51.25 | -0.33% | 635 |
| Aug 17, 2026 | 51.46 | 51.46 | 51.42 | 51.42 | 51.42 | -0.03% | - |
| Aug 14, 2026 | 51.48 | 51.48 | 51.44 | 51.44 | 51.44 | -0.14% | - |
| Aug 13, 2026 | 51.49 | 51.51 | 51.49 | 51.51 | 51.51 | 0.08% | - |
| Aug 12, 2026 | 51.48 | 51.48 | 51.47 | 51.47 | 51.47 | 0.03% | - |
| Aug 11, 2026 | 51.42 | 51.45 | 51.42 | 51.45 | 51.45 | 0.01% | - |
| Aug 10, 2026 | 51.51 | 51.51 | 51.42 | 51.45 | 51.45 | -0.10% | 10 |
| Aug 7, 2026 | 51.47 | 51.55 | 51.19 | 51.50 | 51.50 | 0.03% | 252 |
| Aug 6, 2026 | 51.50 | 51.50 | 51.48 | 51.48 | 51.48 | -0.14% | - |
| Aug 5, 2026 | 51.55 | 51.56 | 51.55 | 51.56 | 51.56 | 0.10% | - |
| Aug 4, 2026 | 51.42 | 51.51 | 51.42 | 51.51 | 51.51 | 0.20% | - |
| Aug 3, 2026 | 51.41 | 51.41 | 51.40 | 51.40 | 51.40 | 0.27% | - |
| Jul 31, 2026 | 51.31 | 51.31 | 51.26 | 51.26 | 51.26 | -0.07% | - |
| Jul 30, 2026 | 51.27 | 51.30 | 51.27 | 51.30 | 51.30 | 0.01% | - |
| Jul 29, 2026 | 51.41 | 51.41 | 51.29 | 51.29 | 51.29 | -0.21% | 27 |
| Jul 28, 2026 | 51.37 | 51.40 | 51.37 | 51.40 | 51.40 | 0.09% | - |
| Jul 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.27% | - |
| Jul 24, 2026 | 51.18 | 51.22 | 51.18 | 51.22 | 51.22 | 0.17% | - |
| Jul 23, 2026 | 51.15 | 51.21 | 51.13 | 51.13 | 51.13 | -0.23% | 2 |
| Jul 22, 2026 | 51.28 | 51.28 | 51.25 | 51.25 | 51.25 | -0.10% | - |
| Jul 21, 2026 | 51.31 | 51.31 | 51.30 | 51.30 | 51.30 | -0.05% | - |
| Jul 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.07% | - |
| Jul 17, 2026 | 51.43 | 51.43 | 51.36 | 51.36 | 51.36 | 0.02% | 1 |
| Jul 16, 2026 | 51.37 | 51.37 | 51.35 | 51.35 | 51.35 | -0.09% | - |
| Jul 15, 2026 | 51.36 | 51.50 | 51.36 | 51.40 | 51.40 | - | 1 |