ETR:GIGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.90	49.05	48.90	48.95	48.95	-0.01%	114
Sep 21, 2026	48.91	49.01	48.88	48.96	48.96	0.29%	38
Sep 18, 2026	48.92	48.92	48.82	48.82	48.82	-0.18%	11
Sep 17, 2026	48.87	48.91	48.85	48.91	48.91	0.12%	-
Sep 16, 2026	48.82	48.85	48.63	48.85	48.85	0.18%	122
Sep 15, 2026	48.63	48.77	48.63	48.76	48.76	-0.01%	5
Sep 14, 2026	48.87	49.14	48.76	48.76	48.76	-0.32%	22
Sep 11, 2026	48.98	48.98	48.92	48.92	48.92	-0.02%	7
Sep 10, 2026	49.04	49.13	48.93	48.93	48.93	-0.41%	34
Sep 9, 2026	49.23	49.23	49.05	49.13	49.13	-0.30%	14
Sep 8, 2026	49.14	49.50	49.14	49.28	49.28	0.05%	119
Sep 7, 2026	49.20	49.29	49.20	49.25	49.25	-0.16%	17
Sep 4, 2026	49.28	49.37	49.28	49.33	49.33	0.08%	107
Sep 3, 2026	49.26	49.31	49.25	49.29	49.29	0.10%	7
Sep 2, 2026	49.18	49.42	49.18	49.24	49.24	-0.16%	166
Sep 1, 2026	49.29	49.37	49.27	49.32	49.32	-0.17%	102
Aug 31, 2026	49.44	49.44	49.34	49.40	49.40	-0.16%	14
Aug 28, 2026	49.51	49.51	49.43	49.48	49.48	-0.15%	21
Aug 27, 2026	50.38	50.38	50.30	50.34	49.55	-0.12%	28
Aug 26, 2026	50.46	50.46	50.39	50.40	49.61	-0.06%	3
Aug 25, 2026	50.33	50.43	50.33	50.43	49.64	0.31%	20
Aug 24, 2026	50.34	50.34	50.24	50.27	49.49	-0.04%	87
Aug 21, 2026	50.18	50.32	50.18	50.29	49.51	0.06%	5
Aug 20, 2026	50.28	50.29	50.26	50.26	49.48	-	3
Aug 19, 2026	50.26	50.31	50.24	50.26	49.48	-	26
Aug 18, 2026	50.31	50.34	50.25	50.26	49.48	-0.34%	124
Aug 17, 2026	50.44	50.46	50.39	50.43	49.65	-0.02%	24
Aug 14, 2026	50.52	50.56	50.45	50.45	49.66	-0.15%	87
Aug 13, 2026	50.46	50.58	50.46	50.52	49.73	0.10%	25
Aug 12, 2026	50.46	50.54	50.46	50.47	49.69	0.02%	56
Aug 11, 2026	50.25	50.75	50.25	50.47	49.68	0.03%	31
Aug 10, 2026	50.47	50.56	50.45	50.45	49.66	-0.12%	31
Aug 7, 2026	50.46	50.53	50.46	50.51	49.72	0.04%	14
Aug 6, 2026	50.43	50.51	50.43	50.49	49.71	-0.14%	17
Aug 5, 2026	50.58	50.62	50.50	50.56	49.78	0.11%	33
Aug 4, 2026	50.33	50.53	50.33	50.51	49.72	0.19%	71
Aug 3, 2026	50.42	50.46	50.41	50.41	49.63	0.27%	8
Jul 31, 2026	50.35	50.36	50.28	50.28	49.49	-0.05%	24
Jul 30, 2026	50.33	50.34	50.28	50.30	49.52	-	202
Jul 29, 2026	50.36	50.51	50.30	50.30	49.52	-0.21%	237
Jul 28, 2026	50.38	50.41	50.33	50.41	49.62	0.10%	3
Jul 27, 2026	50.38	50.38	50.28	50.36	49.58	0.26%	59
Jul 24, 2026	50.07	50.23	50.07	50.23	49.45	0.19%	11
Jul 23, 2026	50.08	50.24	50.08	50.13	49.35	-0.26%	879
Jul 22, 2026	50.11	50.28	50.11	50.27	49.48	-0.09%	224
Jul 21, 2026	50.35	50.35	50.29	50.31	49.53	-0.06%	17
Jul 20, 2026	50.02	50.35	50.02	50.34	49.56	-0.07%	6
Jul 17, 2026	50.21	50.44	50.21	50.37	49.59	0.02%	20
Jul 16, 2026	50.24	50.43	50.24	50.37	49.58	-0.10%	690
Jul 15, 2026	50.41	50.42	50.37	50.42	49.63	-0.01%	44