ETR:GIGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.11	43.17	43.11	43.17	43.17	0.66%	-
Sep 21, 2026	42.84	42.89	42.80	42.89	42.89	0.11%	22
Sep 18, 2026	43.33	43.33	42.84	42.84	42.84	-0.27%	1
Sep 17, 2026	42.91	42.96	42.91	42.95	42.95	0.57%	2
Sep 16, 2026	42.79	42.79	42.62	42.71	42.71	0.24%	-
Sep 15, 2026	42.75	42.75	42.61	42.61	42.61	0.08%	-
Sep 14, 2026	42.80	43.40	42.57	42.57	42.57	0.33%	22
Sep 11, 2026	42.62	42.62	42.43	42.43	42.43	-0.15%	-
Sep 10, 2026	42.89	42.89	42.49	42.49	42.49	-0.58%	-
Sep 9, 2026	42.91	42.94	42.72	42.74	42.74	0.01%	404
Sep 8, 2026	42.95	42.95	42.72	42.74	42.74	0.01%	14
Sep 7, 2026	42.63	42.74	42.63	42.73	42.73	-0.03%	2
Sep 4, 2026	43.00	43.00	42.75	42.75	42.75	0.08%	-
Sep 3, 2026	42.60	42.72	42.60	42.71	42.71	-0.12%	-
Sep 2, 2026	42.71	42.84	42.71	42.76	42.76	-0.14%	-
Sep 1, 2026	42.80	42.82	42.80	42.82	42.82	-0.25%	-
Aug 31, 2026	42.88	43.06	42.88	42.93	42.93	-0.25%	3
Aug 28, 2026	42.91	43.03	42.91	43.03	43.03	0.25%	-
Aug 27, 2026	44.07	44.07	44.05	44.05	42.93	0.05%	-
Aug 26, 2026	44.21	44.21	44.00	44.03	42.90	0.38%	-
Aug 25, 2026	44.11	44.14	43.83	43.87	42.74	0.25%	31
Aug 24, 2026	43.78	43.78	43.72	43.75	42.63	0.17%	11
Aug 21, 2026	43.62	43.68	43.62	43.68	42.56	-0.19%	-
Aug 20, 2026	43.73	43.77	43.73	43.77	42.64	-0.10%	1
Aug 19, 2026	43.93	43.97	43.81	43.81	42.69	-0.44%	23
Aug 18, 2026	44.02	44.02	44.00	44.00	42.88	-0.05%	-
Aug 17, 2026	44.04	44.04	43.98	44.02	42.90	-0.33%	6
Aug 14, 2026	44.33	44.37	44.17	44.17	43.04	-0.43%	6
Aug 13, 2026	44.39	44.39	44.28	44.36	43.22	0.08%	31
Aug 12, 2026	44.50	44.50	44.32	44.33	43.19	0.18%	1
Aug 11, 2026	44.41	44.41	44.24	44.25	43.11	-0.49%	-
Aug 10, 2026	44.52	44.56	44.47	44.47	43.33	0.31%	-
Aug 7, 2026	44.59	44.59	44.33	44.33	43.19	-0.21%	-
Aug 6, 2026	44.63	44.63	44.41	44.42	43.29	-0.33%	1
Aug 5, 2026	44.70	44.70	44.57	44.57	43.43	-0.23%	-
Aug 4, 2026	44.60	44.67	44.56	44.67	43.53	0.24%	268
Aug 3, 2026	44.49	44.57	44.49	44.57	43.43	0.41%	-
Jul 31, 2026	44.55	44.57	44.38	44.38	43.25	-	1
Jul 30, 2026	44.69	44.69	44.39	44.39	43.25	-0.96%	52
Jul 29, 2026	45.05	45.05	44.81	44.82	43.67	0.09%	1
Jul 28, 2026	45.11	45.11	44.78	44.78	43.63	-0.04%	-
Jul 27, 2026	44.94	44.94	44.75	44.80	43.65	0.36%	-
Jul 24, 2026	44.89	44.89	44.60	44.64	43.49	-0.10%	-
Jul 23, 2026	44.86	44.86	44.68	44.68	43.53	-0.11%	-
Jul 22, 2026	44.96	44.96	44.73	44.73	43.58	-0.27%	-
Jul 21, 2026	45.08	45.08	44.85	44.85	43.70	0.14%	11
Jul 20, 2026	45.07	45.07	44.76	44.79	43.64	-0.67%	-
Jul 17, 2026	45.09	45.18	45.09	45.09	43.93	0.11%	-
Jul 16, 2026	44.96	45.04	44.96	45.04	43.89	-0.02%	-
Jul 15, 2026	45.03	45.05	45.02	45.05	43.90	0.17%	-