Givaudan SA (ETR:GIN)
Germany · Delayed Price · Currency is EUR 4,404.00
+65.00 (1.50%)
Last updated: Nov 4, 2026, 1:17 PM CET
ETR:GIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4,267.00 | 4,404.00 | 4,267.00 | 4,404.00 | 4,404.00 | 1.50% | 1 |
| Nov 3, 2026 | 4,358.00 | 4,358.00 | 4,265.00 | 4,339.00 | 4,339.00 | - | 1 |
| Nov 2, 2026 | 4,332.00 | 4,339.00 | 4,332.00 | 4,339.00 | 4,339.00 | -0.09% | - |
| Oct 30, 2026 | 4,305.00 | 4,343.00 | 4,305.00 | 4,343.00 | 4,343.00 | 2.19% | - |
| Oct 29, 2026 | 4,254.00 | 4,254.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.81% | - |
| Oct 28, 2026 | 4,222.00 | 4,222.00 | 4,216.00 | 4,216.00 | 4,216.00 | -1.01% | - |
| Oct 27, 2026 | 4,243.00 | 4,259.00 | 4,243.00 | 4,259.00 | 4,259.00 | -0.42% | - |
| Oct 26, 2026 | 4,293.00 | 4,293.00 | 4,277.00 | 4,277.00 | 4,277.00 | -1.02% | - |
| Oct 23, 2026 | 4,300.00 | 4,321.00 | 4,300.00 | 4,321.00 | 4,321.00 | 0.72% | 14 |
| Oct 22, 2026 | 4,304.00 | 4,304.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.80% | - |
| Oct 21, 2026 | 4,260.00 | 4,263.00 | 4,256.00 | 4,256.00 | 4,256.00 | -0.61% | 1 |