ETR:GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.77	35.84	35.77	35.84	35.84	0.50%	-
Sep 21, 2026	35.56	35.66	35.56	35.66	35.66	0.63%	-
Sep 18, 2026	35.50	35.50	35.44	35.44	35.44	0.10%	-
Sep 17, 2026	35.36	35.40	35.36	35.40	35.40	0.51%	-
Sep 16, 2026	35.17	35.22	35.17	35.22	35.22	0.30%	50
Sep 15, 2026	35.13	35.13	35.12	35.12	35.12	-0.20%	-
Sep 14, 2026	35.08	35.22	35.08	35.19	35.19	0.17%	46
Sep 11, 2026	34.96	35.13	34.96	35.13	35.13	0.62%	-
Sep 10, 2026	34.95	34.95	34.91	34.91	34.91	-0.19%	-
Sep 9, 2026	34.99	34.99	34.92	34.98	34.98	-0.38%	-
Sep 8, 2026	35.16	35.16	35.11	35.11	35.11	-0.06%	-
Sep 7, 2026	35.22	35.22	35.13	35.13	35.13	-0.10%	1
Sep 4, 2026	35.20	35.22	35.17	35.17	35.17	-0.18%	50
Sep 3, 2026	35.10	35.23	35.10	35.23	35.23	0.43%	-
Sep 2, 2026	35.13	35.13	35.08	35.08	35.08	0.17%	-
Sep 1, 2026	35.08	35.08	35.02	35.02	35.02	0.07%	-
Aug 31, 2026	35.14	35.14	35.00	35.00	35.00	-0.81%	-
Aug 28, 2026	35.03	35.28	35.03	35.28	35.28	0.83%	33
Aug 27, 2026	34.94	35.00	34.94	34.99	34.99	0.36%	-
Aug 26, 2026	34.82	34.87	34.82	34.87	34.87	-0.13%	-
Aug 25, 2026	34.93	34.93	34.84	34.91	34.91	0.30%	50
Aug 24, 2026	34.81	34.81	34.61	34.81	34.81	-0.14%	5,126
Aug 21, 2026	34.69	34.86	34.69	34.86	34.86	0.20%	3,812
Aug 20, 2026	34.87	34.87	34.79	34.79	34.79	-0.57%	-
Aug 19, 2026	35.11	35.11	34.99	34.99	34.99	-0.27%	-
Aug 18, 2026	35.14	35.14	35.08	35.08	35.08	-0.40%	-
Aug 17, 2026	35.24	35.31	35.22	35.22	35.22	-	2
Aug 14, 2026	35.39	35.39	35.22	35.22	35.22	-0.47%	-
Aug 13, 2026	35.38	35.39	35.34	35.39	35.39	0.30%	-
Aug 12, 2026	35.28	35.38	35.28	35.28	35.28	0.17%	22
Aug 11, 2026	35.29	35.40	35.22	35.22	35.22	-0.14%	124
Aug 10, 2026	35.28	35.28	35.26	35.27	35.27	0.06%	-
Aug 7, 2026	35.28	35.29	35.25	35.25	35.25	-0.06%	-
Aug 6, 2026	35.23	35.27	35.22	35.27	35.27	0.13%	-
Aug 5, 2026	35.28	35.29	35.23	35.23	35.23	-	-
Aug 4, 2026	35.10	35.23	35.08	35.23	35.23	0.31%	-
Aug 3, 2026	34.88	35.12	34.88	35.12	35.12	1.24%	-
Jul 31, 2026	34.78	34.87	34.69	34.69	34.69	0.48%	3,791
Jul 30, 2026	34.66	34.66	34.52	34.52	34.52	-1.15%	-
Jul 29, 2026	35.09	35.16	34.92	34.92	34.92	-0.43%	935
Jul 28, 2026	35.10	35.10	35.05	35.07	35.07	-0.01%	125
Jul 27, 2026	35.14	35.19	35.05	35.08	35.08	-0.13%	125
Jul 24, 2026	35.00	35.12	35.00	35.12	35.12	0.37%	-
Jul 23, 2026	35.08	35.11	34.99	34.99	34.99	-0.61%	-
Jul 22, 2026	35.06	35.21	34.99	35.21	35.21	0.31%	5,224
Jul 21, 2026	35.05	35.10	35.02	35.10	35.10	0.21%	100
Jul 20, 2026	34.87	35.03	34.87	35.02	35.02	0.20%	2
Jul 17, 2026	34.87	35.00	34.87	34.95	34.95	-0.44%	75
Jul 16, 2026	35.05	35.11	35.04	35.11	35.11	0.04%	-
Jul 15, 2026	35.14	35.16	35.09	35.09	35.09	0.06%	1,365