Geratherm Medical AG (ETR:GME)
Germany · Delayed Price · Currency is EUR 2.760
-0.060 (-2.13%)
Jan 9, 2026, 5:35 PM CET
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.80 | 2.80 | 2.62 | 2.76 | 2.76 | -2.13% | 5,276 |
| Jan 8, 2026 | 2.79 | 2.88 | 2.79 | 2.82 | 2.82 | 1.08% | 10 |
| Jan 7, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -3.12% | 3,731 |
| Jan 6, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 0.70% | 1,739 |
| Jan 5, 2026 | 3.08 | 3.08 | 2.82 | 2.86 | 2.86 | -0.69% | 2,462 |
| Jan 2, 2026 | 2.83 | 2.88 | 2.76 | 2.88 | 2.88 | -0.35% | 14 |
| Dec 30, 2025 | 3.11 | 3.11 | 2.89 | 2.89 | 2.89 | -4.93% | 667 |
| Dec 29, 2025 | 2.84 | 3.17 | 2.84 | 3.04 | 3.04 | 5.19% | 3,653 |
| Dec 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.76% | - |
| Dec 22, 2025 | 2.96 | 3.10 | 2.83 | 2.84 | 2.84 | -7.19% | 185 |
| Dec 19, 2025 | 3.03 | 3.18 | 2.86 | 3.06 | 3.06 | -0.97% | 6,370 |
| Dec 18, 2025 | 3.00 | 3.09 | 2.99 | 3.09 | 3.09 | 1.98% | 500 |
| Dec 17, 2025 | 3.13 | 3.23 | 3.03 | 3.03 | 3.03 | -3.81% | 2,870 |
| Dec 16, 2025 | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | 1.61% | 300 |
| Dec 15, 2025 | 3.19 | 3.19 | 3.01 | 3.10 | 3.10 | -1.90% | 6,356 |
| Dec 12, 2025 | 3.11 | 3.16 | 3.10 | 3.16 | 3.16 | -7.87% | 4,000 |
| Dec 11, 2025 | 3.20 | 3.46 | 3.02 | 3.43 | 3.43 | 3.31% | 3,368 |
| Dec 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.53% | - |
| Dec 9, 2025 | 3.40 | 3.40 | 3.27 | 3.27 | 3.27 | -4.11% | 25 |
| Dec 8, 2025 | 3.43 | 3.68 | 3.24 | 3.41 | 3.41 | 8.60% | 4,745 |
| Dec 5, 2025 | 3.24 | 3.24 | 3.10 | 3.14 | 3.14 | -6.27% | 2,221 |
| Dec 4, 2025 | 3.42 | 3.42 | 3.28 | 3.35 | 3.35 | -1.47% | 770 |
| Dec 3, 2025 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | 5.92% | 2,464 |
| Dec 2, 2025 | 3.30 | 3.30 | 3.06 | 3.21 | 3.21 | -8.02% | 2,454 |
| Dec 1, 2025 | 3.62 | 3.62 | 3.39 | 3.49 | 3.49 | 1.45% | 627 |
| Nov 28, 2025 | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | -0.29% | 29 |
| Nov 27, 2025 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | 0.29% | 10 |
| Nov 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| Nov 25, 2025 | 3.62 | 3.62 | 3.47 | 3.47 | 3.47 | 2.97% | 24 |
| Nov 24, 2025 | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | - | 1,029 |
| Nov 21, 2025 | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | 1.51% | 3,600 |
| Nov 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Nov 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% | - |
| Nov 18, 2025 | 3.26 | 3.30 | 3.24 | 3.24 | 3.24 | -4.42% | 235 |
| Nov 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% | - |
| Nov 14, 2025 | 3.63 | 3.63 | 3.36 | 3.36 | 3.36 | -5.35% | 1,476 |
| Nov 13, 2025 | 3.71 | 3.71 | 3.49 | 3.55 | 3.55 | -0.28% | 35 |
| Nov 12, 2025 | 3.70 | 3.70 | 3.54 | 3.56 | 3.56 | -0.84% | 618 |
| Nov 11, 2025 | 3.81 | 3.81 | 3.48 | 3.59 | 3.59 | 3.76% | 2,522 |
| Nov 10, 2025 | 3.49 | 3.65 | 3.46 | 3.46 | 3.46 | -4.95% | 1,173 |
| Nov 7, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.96% | - |
| Nov 6, 2025 | 3.70 | 3.89 | 3.70 | 3.79 | 3.79 | -0.52% | 17 |
| Nov 5, 2025 | 3.93 | 3.93 | 3.73 | 3.81 | 3.81 | -0.26% | 42 |
| Nov 4, 2025 | 3.69 | 3.92 | 3.69 | 3.82 | 3.82 | 0.26% | 17 |
| Nov 3, 2025 | 3.67 | 4.02 | 3.67 | 3.81 | 3.81 | -4.75% | 3,090 |
| Oct 31, 2025 | 4.30 | 4.69 | 4.00 | 4.00 | 4.00 | -4.08% | 223 |
| Oct 30, 2025 | 4.68 | 4.68 | 4.17 | 4.17 | 4.17 | -10.52% | 399 |
| Oct 29, 2025 | 4.29 | 4.66 | 4.21 | 4.66 | 4.66 | 12.29% | 2,680 |
| Oct 28, 2025 | 4.15 | 4.20 | 4.00 | 4.15 | 4.15 | 2.22% | 2,671 |
| Oct 27, 2025 | 3.70 | 4.20 | 3.70 | 4.06 | 4.06 | 4.64% | 6,858 |