Skip to main content
logo
Geratherm Medical AG (ETR:GME)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Apr 10, 2026, 5:35 PM CET

Geratherm Medical AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.762.802.762.802.80-1,000
Apr 9, 20262.802.802.802.802.80--
Apr 8, 20262.752.802.752.802.80-1,879
Apr 7, 20262.802.802.802.802.80--
Apr 2, 20262.802.802.802.802.801.08%-
Apr 1, 20262.752.782.752.772.77-1.07%1,205
Mar 31, 20262.852.852.802.802.80-139
Mar 30, 20262.752.802.752.802.80-1,672
Mar 27, 20262.802.802.802.802.80--
Mar 26, 20262.802.802.802.802.80--
Mar 25, 20262.972.972.802.802.803.70%109
Mar 24, 20262.662.702.662.702.706.72%300
Mar 23, 20262.532.532.532.532.53-4.53%-
Mar 20, 20262.612.652.612.652.650.76%58
Mar 19, 20262.632.632.632.632.63-0.75%-
Mar 18, 20262.612.652.582.652.65-6.03%8
Mar 16, 20262.822.822.822.822.82-35
Mar 13, 20262.822.822.822.822.82--
Mar 12, 20262.822.822.822.822.82--
Mar 11, 20262.822.822.822.822.821.81%100
Mar 10, 20262.822.822.772.772.77-0.72%887
Mar 9, 20262.792.792.792.792.791.09%-
Mar 6, 20262.732.762.732.762.764.94%5
Mar 5, 20262.672.672.632.632.630.77%620
Mar 4, 20262.562.672.502.612.61-1.14%545
Mar 3, 20262.642.642.642.642.640.76%57
Mar 2, 20262.672.672.622.622.62-4.03%601
Feb 27, 20262.732.732.732.732.731.49%-
Feb 26, 20262.692.692.692.692.69-2.18%-
Feb 25, 20262.752.752.752.752.750.36%-
Feb 24, 20262.742.742.742.742.740.74%-
Feb 23, 20262.672.722.672.722.72-2.16%1
Feb 20, 20262.782.782.782.782.78--
Feb 19, 20262.682.792.672.782.781.46%1,305
Feb 18, 20262.742.742.742.742.740.74%-
Feb 17, 20262.662.722.662.722.72-1.09%302
Feb 16, 20262.752.752.752.752.75-485
Feb 13, 20262.702.752.702.752.75-1.08%65
Feb 12, 20262.782.782.782.782.780.36%-
Feb 11, 20262.732.772.732.772.77-2.46%80
Feb 10, 20262.842.842.842.842.84--
Feb 9, 20262.702.922.702.842.841.79%1,126
Feb 6, 20262.712.792.702.792.79-0.36%17
Feb 5, 20262.912.912.692.802.80-3.78%8
Feb 4, 20262.832.912.832.912.916.99%2,284
Feb 3, 20262.722.722.722.722.720.74%9
Feb 2, 20262.842.842.662.702.70-6.25%3,271
Jan 30, 20262.842.882.842.882.883.23%3,034
Jan 29, 20262.662.832.662.792.790.36%1,199
Jan 28, 20262.782.782.782.782.78-0.71%-