Geratherm Medical AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.47	2.48	2.45	2.48	2.48	-3.88%	202
Aug 25, 2026	2.63	2.63	2.58	2.58	2.58	0.78%	240
Aug 24, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Aug 21, 2026	2.65	2.65	2.59	2.59	2.59	-2.26%	15
Aug 20, 2026	2.65	2.65	2.65	2.65	2.65	4.74%	23
Aug 19, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Aug 18, 2026	2.65	2.65	2.57	2.57	2.57	-0.77%	6
Aug 17, 2026	2.65	2.65	2.59	2.59	2.59	0.78%	2
Aug 14, 2026	2.51	2.61	2.51	2.57	2.57	-	456
Aug 13, 2026	2.65	2.65	2.57	2.57	2.57	-	1
Aug 12, 2026	2.65	2.65	2.57	2.57	2.57	-0.77%	3
Aug 11, 2026	2.52	2.59	2.52	2.59	2.59	1.17%	11
Aug 10, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	2.79%	-
Aug 6, 2026	2.79	2.79	2.51	2.51	2.51	-5.99%	2,956
Aug 5, 2026	2.60	2.67	2.60	2.67	2.67	0.75%	4
Aug 4, 2026	2.76	2.76	2.65	2.65	2.65	-0.75%	2
Aug 3, 2026	2.73	2.73	2.67	2.67	2.67	1.52%	54
Jul 31, 2026	2.70	2.70	2.60	2.63	2.63	0.38%	93
Jul 30, 2026	2.60	2.62	2.60	2.62	2.62	2.75%	8
Jul 29, 2026	2.66	2.66	2.55	2.55	2.55	-1.92%	262
Jul 28, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Jul 27, 2026	2.50	2.66	2.50	2.65	2.65	1.15%	403
Jul 24, 2026	2.78	2.78	2.72	2.72	2.62	3.82%	2
Jul 23, 2026	2.60	2.62	2.60	2.62	2.52	-1.50%	174
Jul 22, 2026	2.60	2.66	2.60	2.66	2.56	-1.48%	300
Jul 21, 2026	2.70	2.70	2.70	2.70	2.60	0.37%	-
Jul 20, 2026	2.69	2.69	2.69	2.69	2.59	1.13%	-
Jul 17, 2026	2.60	2.66	2.60	2.66	2.56	-2.56%	126
Jul 16, 2026	2.78	2.78	2.73	2.73	2.63	0.74%	1,005
Jul 15, 2026	2.71	2.71	2.71	2.71	2.61	0.37%	-
Jul 14, 2026	2.68	2.70	2.68	2.70	2.60	0.75%	4
Jul 13, 2026	2.73	2.73	2.64	2.68	2.58	-3.25%	358
Jul 10, 2026	2.81	2.81	2.77	2.77	2.67	1.47%	351
Jul 9, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Jul 8, 2026	2.73	2.73	2.71	2.73	2.63	-1.09%	74
Jul 7, 2026	2.79	2.79	2.76	2.76	2.66	2.22%	4
Jul 6, 2026	2.73	2.73	2.64	2.70	2.60	-0.74%	381
Jul 3, 2026	2.72	2.72	2.72	2.72	2.62	-	-
Jul 2, 2026	2.72	2.72	2.72	2.72	2.62	-0.37%	-
Jul 1, 2026	2.79	2.79	2.73	2.73	2.63	0.37%	88
Jun 30, 2026	2.72	2.72	2.72	2.72	2.62	-	-
Jun 29, 2026	2.72	2.72	2.72	2.72	2.62	-	100
Jun 26, 2026	2.72	2.72	2.72	2.72	2.62	-	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.62	0.74%	-
Jun 24, 2026	2.64	2.70	2.64	2.70	2.60	-1.10%	63
Jun 23, 2026	2.66	2.79	2.66	2.73	2.63	-	873
Jun 22, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Jun 19, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Jun 18, 2026	2.73	2.73	2.73	2.73	2.63	-	-