Geratherm Medical AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.27	2.27	2.22	2.22	2.22	-0.89%	1
Oct 23, 2026	2.31	2.31	2.20	2.24	2.24	1.82%	1
Oct 22, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	-
Oct 21, 2026	2.16	2.25	2.15	2.18	2.18	0.46%	2,837
Oct 20, 2026	2.14	2.17	2.14	2.17	2.17	3.83%	200
Oct 19, 2026	2.17	2.25	2.09	2.09	2.09	-4.13%	1,055
Oct 16, 2026	2.12	2.20	2.09	2.18	2.18	0.93%	605
Oct 15, 2026	2.08	2.20	2.03	2.16	2.16	3.85%	2,126
Oct 14, 2026	2.11	2.11	2.08	2.08	2.08	0.48%	-
Oct 13, 2026	2.12	2.12	2.07	2.07	2.07	-1.90%	-
Oct 12, 2026	2.11	2.11	2.11	2.11	2.11	1.44%	-
Oct 9, 2026	1.98	2.17	1.98	2.08	2.08	5.32%	4,636
Oct 8, 2026	1.98	2.00	1.95	1.98	1.98	-1.74%	588
Oct 7, 2026	2.20	2.20	2.01	2.01	2.01	-3.83%	89
Oct 6, 2026	2.11	2.11	2.09	2.09	2.09	-0.95%	-
Oct 5, 2026	2.13	2.13	2.11	2.11	2.11	-2.76%	-
Oct 2, 2026	2.17	2.17	2.17	2.17	2.17	-1.81%	-
Oct 1, 2026	2.16	2.21	2.07	2.21	2.21	2.31%	3,442
Sep 30, 2026	2.30	2.40	2.16	2.16	2.16	-6.49%	102
Sep 29, 2026	2.32	2.40	2.23	2.31	2.31	-1.70%	1,556
Sep 28, 2026	2.34	2.35	2.34	2.35	2.35	1.73%	-
Sep 25, 2026	2.31	2.31	2.30	2.31	2.31	-0.86%	366
Sep 24, 2026	2.32	2.33	2.32	2.33	2.33	-0.43%	-
Sep 23, 2026	2.40	2.40	2.34	2.34	2.34	-2.50%	710
Sep 22, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	-
Sep 21, 2026	2.45	2.45	2.45	2.45	2.45	-	130
Sep 18, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Sep 17, 2026	2.45	2.49	2.45	2.45	2.45	-	210
Sep 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Sep 15, 2026	2.45	2.45	2.39	2.45	2.45	-	3
Sep 14, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Sep 11, 2026	2.50	2.50	2.45	2.45	2.45	-	3
Sep 10, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Sep 9, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 8, 2026	2.51	2.52	2.47	2.47	2.47	-1.20%	-
Sep 7, 2026	2.55	2.64	2.42	2.50	2.50	-1.19%	2,937
Sep 4, 2026	2.50	2.53	2.50	2.53	2.53	-1.17%	2,202
Sep 3, 2026	2.47	2.64	2.47	2.56	2.56	-1.16%	110
Sep 2, 2026	2.64	2.67	2.59	2.59	2.59	1.17%	56
Sep 1, 2026	2.68	2.68	2.56	2.56	2.56	1.99%	4
Aug 31, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 28, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 26, 2026	2.47	2.48	2.45	2.48	2.48	-3.88%	202
Aug 25, 2026	2.63	2.63	2.58	2.58	2.58	0.78%	240
Aug 24, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Aug 21, 2026	2.65	2.65	2.59	2.59	2.59	-2.26%	15
Aug 20, 2026	2.65	2.65	2.65	2.65	2.65	4.74%	23
Aug 19, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Aug 18, 2026	2.65	2.65	2.57	2.57	2.57	-0.77%	6