Geratherm Medical AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	4
Jul 13, 2026	2.73	2.73	2.64	2.68	2.68	-3.25%	358
Jul 10, 2026	2.81	2.81	2.77	2.77	2.77	1.47%	351
Jul 9, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jul 8, 2026	2.73	2.73	2.71	2.73	2.73	-1.09%	74
Jul 7, 2026	2.79	2.79	2.76	2.76	2.76	2.22%	4
Jul 6, 2026	2.73	2.73	2.64	2.70	2.70	-0.74%	381
Jul 3, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 2, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Jul 1, 2026	2.79	2.79	2.73	2.73	2.73	0.37%	88
Jun 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 29, 2026	2.72	2.72	2.72	2.72	2.72	-	100
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jun 24, 2026	2.64	2.70	2.64	2.70	2.70	-1.10%	63
Jun 23, 2026	2.66	2.79	2.66	2.73	2.73	-	873
Jun 22, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jun 19, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jun 18, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jun 17, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jun 16, 2026	2.67	2.73	2.66	2.73	2.73	-1.44%	503
Jun 15, 2026	2.70	2.80	2.70	2.77	2.77	1.47%	1,295
Jun 12, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	-
Jun 11, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jun 10, 2026	2.79	2.80	2.79	2.80	2.80	2.56%	633
Jun 9, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Jun 8, 2026	2.67	2.71	2.67	2.71	2.71	-3.21%	16
Jun 5, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 4, 2026	2.89	2.89	2.80	2.80	2.80	2.56%	6
Jun 3, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Jun 2, 2026	2.87	2.87	2.68	2.71	2.71	-3.21%	134
Jun 1, 2026	2.83	3.01	2.75	2.80	2.80	-	4,073
May 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 28, 2026	2.89	2.89	2.72	2.82	2.82	0.71%	5,177
May 27, 2026	2.78	2.80	2.78	2.80	2.80	-1.75%	101
May 26, 2026	2.88	2.88	2.85	2.85	2.85	1.06%	88
May 25, 2026	2.78	2.82	2.70	2.82	2.82	-0.70%	4,910
May 22, 2026	2.82	2.99	2.71	2.84	2.84	2.90%	402
May 21, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
May 20, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-
May 19, 2026	2.80	2.81	2.80	2.81	2.81	2.18%	1,413
May 18, 2026	2.70	2.80	2.70	2.75	2.75	-	71
May 15, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 14, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 13, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 12, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 11, 2026	2.77	2.77	2.62	2.75	2.75	2.61%	263
May 8, 2026	2.63	2.68	2.62	2.68	2.68	-0.74%	1,400
May 7, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	9
May 6, 2026	2.71	2.71	2.71	2.71	2.71	-	88