Skip to main content
logo
Geratherm Medical AG (ETR:GME)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
-0.020 (-0.71%)
May 29, 2026, 5:35 PM CET

Geratherm Medical AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.802.802.802.802.80-0.71%-
May 28, 20262.892.892.722.822.820.71%5,177
May 27, 20262.782.802.782.802.80-1.75%101
May 26, 20262.882.882.852.852.851.06%88
May 25, 20262.782.822.702.822.82-0.70%4,910
May 22, 20262.822.992.712.842.842.90%402
May 21, 20262.762.762.762.762.76-0.36%-
May 20, 20262.772.772.772.772.77-1.42%-
May 19, 20262.802.812.802.812.812.18%1,413
May 18, 20262.702.802.702.752.75-71
May 15, 20262.752.752.752.752.75--
May 14, 20262.752.752.752.752.75--
May 13, 20262.752.752.752.752.75--
May 12, 20262.752.752.752.752.75--
May 11, 20262.772.772.622.752.752.61%263
May 8, 20262.632.682.622.682.68-0.74%1,400
May 7, 20262.702.702.702.702.70-0.37%9
May 6, 20262.712.712.712.712.71-88
May 5, 20262.782.782.712.712.71-66
May 4, 20262.782.782.712.712.71-1.81%105
Apr 30, 20262.882.882.682.762.76-2.82%1,506
Apr 29, 20262.872.872.802.842.84-209
Apr 28, 20262.842.842.842.842.84-1.05%-
Apr 27, 20262.872.872.872.872.871.41%-
Apr 24, 20262.782.832.782.832.83-0.35%114
Apr 23, 20262.842.842.842.842.84-3,385
Apr 22, 20262.842.842.842.842.84-0.70%-
Apr 21, 20262.802.902.802.862.860.70%200
Apr 20, 20262.782.882.782.842.844.41%660
Apr 17, 20262.722.722.722.722.720.74%-
Apr 16, 20262.652.702.652.702.70-0.37%686
Apr 15, 20262.822.872.682.712.71-275
Apr 14, 20262.712.902.712.712.71-1.81%2,596
Apr 13, 20262.712.762.712.762.76-1.43%1,544
Apr 10, 20262.762.802.762.802.80-1,000
Apr 9, 20262.802.802.802.802.80--
Apr 8, 20262.752.802.752.802.80-1,879
Apr 7, 20262.802.802.802.802.80--
Apr 2, 20262.802.802.802.802.801.08%-
Apr 1, 20262.752.782.752.772.77-1.07%1,205
Mar 31, 20262.852.852.802.802.80-139
Mar 30, 20262.752.802.752.802.80-1,672
Mar 27, 20262.802.802.802.802.80--
Mar 26, 20262.802.802.802.802.80--
Mar 25, 20262.972.972.802.802.803.70%109
Mar 24, 20262.662.702.662.702.706.72%300
Mar 23, 20262.532.532.532.532.53-4.53%-
Mar 20, 20262.612.652.612.652.650.76%58
Mar 19, 20262.632.632.632.632.63-0.75%-
Mar 18, 20262.612.652.582.652.65-6.03%8