Geratherm Medical AG (ETR:GME)
Germany · Delayed Price · Currency is EUR 2.730
0.00 (0.00%)
Jun 19, 2026, 5:35 PM CET
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Jun 17, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Jun 16, 2026 | 2.67 | 2.73 | 2.66 | 2.73 | 2.73 | -1.44% | 503 |
| Jun 15, 2026 | 2.70 | 2.80 | 2.70 | 2.77 | 2.77 | 1.47% | 1,295 |
| Jun 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.09% | - |
| Jun 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Jun 10, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 2.56% | 633 |
| Jun 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% | - |
| Jun 8, 2026 | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | -3.21% | 16 |
| Jun 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 4, 2026 | 2.89 | 2.89 | 2.80 | 2.80 | 2.80 | 2.56% | 6 |
| Jun 3, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% | - |
| Jun 2, 2026 | 2.87 | 2.87 | 2.68 | 2.71 | 2.71 | -3.21% | 134 |
| Jun 1, 2026 | 2.83 | 3.01 | 2.75 | 2.80 | 2.80 | - | 4,073 |
| May 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| May 28, 2026 | 2.89 | 2.89 | 2.72 | 2.82 | 2.82 | 0.71% | 5,177 |
| May 27, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -1.75% | 101 |
| May 26, 2026 | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | 1.06% | 88 |
| May 25, 2026 | 2.78 | 2.82 | 2.70 | 2.82 | 2.82 | -0.70% | 4,910 |
| May 22, 2026 | 2.82 | 2.99 | 2.71 | 2.84 | 2.84 | 2.90% | 402 |
| May 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.36% | - |
| May 20, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.42% | - |
| May 19, 2026 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | 2.18% | 1,413 |
| May 18, 2026 | 2.70 | 2.80 | 2.70 | 2.75 | 2.75 | - | 71 |
| May 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 11, 2026 | 2.77 | 2.77 | 2.62 | 2.75 | 2.75 | 2.61% | 263 |
| May 8, 2026 | 2.63 | 2.68 | 2.62 | 2.68 | 2.68 | -0.74% | 1,400 |
| May 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 9 |
| May 6, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 88 |
| May 5, 2026 | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | - | 66 |
| May 4, 2026 | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -1.81% | 105 |
| Apr 30, 2026 | 2.88 | 2.88 | 2.68 | 2.76 | 2.76 | -2.82% | 1,506 |
| Apr 29, 2026 | 2.87 | 2.87 | 2.80 | 2.84 | 2.84 | - | 209 |
| Apr 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.05% | - |
| Apr 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.41% | - |
| Apr 24, 2026 | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | -0.35% | 114 |
| Apr 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 3,385 |
| Apr 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Apr 21, 2026 | 2.80 | 2.90 | 2.80 | 2.86 | 2.86 | 0.70% | 200 |
| Apr 20, 2026 | 2.78 | 2.88 | 2.78 | 2.84 | 2.84 | 4.41% | 660 |
| Apr 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Apr 16, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | -0.37% | 686 |
| Apr 15, 2026 | 2.82 | 2.87 | 2.68 | 2.71 | 2.71 | - | 275 |
| Apr 14, 2026 | 2.71 | 2.90 | 2.71 | 2.71 | 2.71 | -1.81% | 2,596 |
| Apr 13, 2026 | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | -1.43% | 1,544 |
| Apr 10, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | - | 1,000 |
| Apr 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |