ETR:GMVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.73	58.89	58.73	58.84	-	0.60%	1,186
Sep 22, 2026	58.51	58.86	58.44	58.49	58.49	0.67%	19,590
Sep 21, 2026	58.18	58.18	57.86	58.10	58.10	0.14%	13,005
Sep 18, 2026	58.37	58.37	57.97	58.02	58.02	-0.55%	1,471
Sep 17, 2026	58.78	58.80	58.27	58.34	58.34	-0.05%	3,835
Sep 16, 2026	58.57	58.59	58.36	58.37	58.37	-0.34%	5,588
Sep 15, 2026	58.72	58.79	58.39	58.57	58.57	-0.15%	11,849
Sep 14, 2026	58.19	58.87	58.19	58.66	58.66	1.51%	37,947
Sep 11, 2026	57.89	58.00	57.65	57.79	57.79	0.05%	11,039
Sep 10, 2026	58.07	58.10	57.69	57.76	57.76	-0.35%	9,286
Sep 9, 2026	58.39	58.48	57.95	57.96	57.96	-1.02%	8,165
Sep 8, 2026	59.32	59.40	58.56	58.56	58.56	-1.18%	13,414
Sep 7, 2026	59.46	59.51	59.26	59.26	59.26	-0.70%	2,312
Sep 4, 2026	60.38	60.42	59.57	59.68	59.68	-1.40%	8,255
Sep 3, 2026	60.41	61.03	60.33	60.53	60.53	-0.08%	4,437
Sep 2, 2026	60.50	60.76	60.38	60.58	60.58	0.10%	25,460
Sep 1, 2026	61.03	61.04	60.52	60.52	60.52	-0.71%	19,848
Aug 31, 2026	61.22	61.25	60.91	60.95	60.95	-0.75%	12,167
Aug 28, 2026	61.09	61.41	61.00	61.41	61.41	0.46%	3,679
Aug 27, 2026	60.54	61.15	60.45	61.13	61.13	1.36%	12,543
Aug 26, 2026	60.35	60.48	60.31	60.31	60.31	-0.05%	7,579
Aug 25, 2026	60.73	60.82	60.27	60.34	60.34	-0.41%	12,062
Aug 24, 2026	60.32	60.79	60.32	60.59	60.59	0.56%	24,766
Aug 21, 2026	59.54	60.44	59.51	60.25	60.25	0.50%	4,388
Aug 20, 2026	59.78	60.02	59.57	59.95	59.95	-0.05%	18,041
Aug 19, 2026	58.84	60.10	58.78	59.98	59.98	1.47%	9,643
Aug 18, 2026	58.72	59.23	58.64	59.11	59.11	0.41%	3,131
Aug 17, 2026	59.49	59.58	58.87	58.87	58.87	-1.56%	7,520
Aug 14, 2026	60.31	60.32	59.73	59.80	59.80	0.47%	20,315
Aug 13, 2026	59.59	60.00	59.52	59.52	59.52	0.57%	18,036
Aug 12, 2026	59.61	59.65	59.00	59.18	59.18	-0.54%	8,125
Aug 11, 2026	59.47	59.75	59.45	59.50	59.50	0.02%	641
Aug 10, 2026	59.31	59.50	59.22	59.49	59.49	0.51%	4,933
Aug 7, 2026	58.78	59.37	58.72	59.19	59.19	1.08%	3,937
Aug 6, 2026	58.77	58.85	58.47	58.56	58.56	0.14%	11,888
Aug 5, 2026	58.74	59.16	58.48	58.48	58.48	0.21%	13,059
Aug 4, 2026	58.14	58.38	57.82	58.36	58.36	0.59%	15,311
Aug 3, 2026	57.61	58.42	57.61	58.02	58.02	1.75%	11,709
Jul 31, 2026	57.41	57.53	56.99	57.02	57.02	0.28%	10,961
Jul 30, 2026	58.22	58.22	56.85	56.86	56.86	-2.69%	7,863
Jul 29, 2026	58.35	58.48	58.18	58.43	58.43	0.14%	6,464
Jul 28, 2026	57.01	58.39	57.01	58.35	58.35	2.62%	34,246
Jul 27, 2026	55.96	56.98	55.96	56.86	56.86	1.63%	11,359
Jul 24, 2026	55.23	56.00	55.23	55.95	55.95	1.67%	2,945
Jul 23, 2026	55.21	55.48	55.03	55.03	55.03	-0.61%	14,931
Jul 22, 2026	55.66	55.74	55.32	55.37	55.37	-0.57%	9,719
Jul 21, 2026	56.37	56.37	55.69	55.69	55.69	-1.07%	18,875
Jul 20, 2026	56.23	56.40	56.03	56.29	56.29	-0.34%	12,948
Jul 17, 2026	56.93	57.28	56.48	56.48	56.48	-0.65%	22,779
Jul 16, 2026	56.10	56.88	56.05	56.85	56.85	0.67%	11,991