ETR:GNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	12.95	12.95	12.81	12.85	12.85	-2.69%	1,406
Apr 8, 2026	13.23	13.29	13.20	13.20	13.20	-2.73%	3,139
Apr 7, 2026	13.59	13.59	13.53	13.57	13.57	1.23%	3,139
Apr 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.63%	-
Apr 1, 2026	13.49	13.49	13.49	13.49	13.49	-	-
Mar 31, 2026	13.21	13.51	13.21	13.49	13.49	3.37%	2,349
Mar 30, 2026	13.05	13.05	13.05	13.05	13.05	2.92%	-
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.86%	-
Mar 26, 2026	12.72	12.79	12.71	12.79	12.79	1.39%	1,781
Mar 25, 2026	12.62	12.62	12.62	12.62	12.62	-0.12%	-
Mar 24, 2026	12.78	12.78	12.63	12.63	12.63	-1.56%	555
Mar 23, 2026	12.82	12.83	12.82	12.83	12.83	-0.35%	81
Mar 20, 2026	13.06	13.06	12.88	12.88	12.88	-6.43%	1,713
Mar 18, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%	41
Mar 17, 2026	13.94	14.06	13.94	14.06	14.06	1.19%	3,953
Mar 16, 2026	14.62	14.62	13.90	13.90	13.90	19.12%	14,101
Mar 13, 2026	11.52	11.67	11.52	11.67	11.67	0.04%	1,000
Mar 12, 2026	11.89	11.89	11.66	11.66	11.66	-7.20%	685
Mar 5, 2026	12.57	12.57	12.57	12.57	12.57	0.12%	677
Mar 4, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%	-
Mar 2, 2026	12.61	12.70	12.61	12.70	12.70	1.60%	1,130
Feb 27, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%	50
Feb 26, 2026	12.62	12.62	12.62	12.62	12.62	1.90%	30
Feb 25, 2026	12.24	12.39	12.24	12.39	12.39	1.35%	1,050
Feb 24, 2026	12.39	12.39	12.05	12.22	12.22	-2.32%	2,344
Feb 23, 2026	12.86	12.86	12.51	12.51	12.51	-2.04%	3,153
Feb 19, 2026	12.77	12.77	12.77	12.77	12.77	-5.51%	-
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	3.01%	30
Feb 13, 2026	13.12	13.12	13.12	13.12	13.12	1.98%	-
Feb 12, 2026	13.10	13.10	12.87	12.87	12.87	-0.43%	9
Feb 11, 2026	12.92	12.92	12.92	12.92	12.92	-2.16%	-
Feb 10, 2026	13.21	13.21	13.21	13.21	13.21	-4.62%	-
Feb 5, 2026	14.06	14.06	13.85	13.85	13.85	-2.50%	2,232
Feb 4, 2026	14.20	14.20	14.20	14.20	14.20	-1.29%	-
Feb 3, 2026	14.61	14.61	14.39	14.39	14.39	-4.20%	967
Feb 2, 2026	14.97	15.02	14.97	15.02	15.02	1.04%	500
Jan 30, 2026	14.54	14.86	14.54	14.86	14.86	2.59%	1,479
Jan 29, 2026	14.49	14.49	14.49	14.49	14.49	0.07%	-
Jan 28, 2026	14.48	14.48	14.48	14.48	14.48	-2.56%	-
Jan 27, 2026	14.94	14.94	14.86	14.86	14.86	-1.30%	347
Jan 26, 2026	15.05	15.05	15.05	15.05	15.05	1.38%	-
Jan 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.84%	555
Jan 22, 2026	15.33	15.33	14.97	14.97	14.97	0.20%	1,843
Jan 21, 2026	14.98	14.98	14.94	14.94	14.94	-0.63%	9
Jan 20, 2026	14.57	15.04	14.56	15.04	15.04	2.04%	1,696
Jan 19, 2026	15.03	15.03	14.74	14.74	14.74	-6.47%	60
Jan 16, 2026	15.73	15.89	15.72	15.76	15.76	1.03%	433
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.48%	-
Jan 14, 2026	15.87	15.94	15.67	15.67	15.67	-0.79%	1,330
Jan 13, 2026	15.26	15.80	15.26	15.80	15.80	5.02%	2,372