Skip to main content
logo
GN Store Nord A/S (ETR:GNN)
Germany flag Germany · Delayed Price · Currency is EUR
13.12
+0.25 (1.98%)
At close: Feb 13, 2026

GN Store Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202613.1213.1213.1213.1213.121.98%-
Feb 12, 202613.1013.1012.8712.8712.87-0.43%9
Feb 11, 202612.9212.9212.9212.9212.92-2.16%-
Feb 10, 202613.2113.2113.2113.2113.21-4.62%-
Feb 5, 202614.0614.0613.8513.8513.85-2.50%2,232
Feb 4, 202614.2014.2014.2014.2014.20-1.29%-
Feb 3, 202614.6114.6114.3914.3914.39-4.20%967
Feb 2, 202614.9715.0214.9715.0215.021.04%500
Jan 30, 202614.5414.8614.5414.8614.862.59%1,479
Jan 29, 202614.4914.4914.4914.4914.490.07%-
Jan 28, 202614.4814.4814.4814.4814.48-2.56%-
Jan 27, 202614.9414.9414.8614.8614.86-1.30%347
Jan 26, 202615.0515.0515.0515.0515.051.38%-
Jan 23, 202614.8514.8514.8514.8514.85-0.84%555
Jan 22, 202615.3315.3314.9714.9714.970.20%1,843
Jan 21, 202614.9814.9814.9414.9414.94-0.63%9
Jan 20, 202614.5715.0414.5615.0415.042.04%1,696
Jan 19, 202615.0315.0314.7414.7414.74-6.47%60
Jan 16, 202615.7315.8915.7215.7615.761.03%433
Jan 15, 202615.6015.6015.6015.6015.60-0.48%-
Jan 14, 202615.8715.9415.6715.6715.67-0.79%1,330
Jan 13, 202615.2615.8015.2615.8015.805.02%2,372
Jan 12, 202614.9915.0614.8615.0415.04-1.12%471
Jan 9, 202615.1915.2115.1915.2115.211.88%2
Jan 8, 202614.7514.9314.7014.9314.93-1.22%580
Jan 7, 202615.1215.4515.1215.1215.12-1.37%2,875
Jan 6, 202615.0615.3315.0615.3315.333.37%2,382
Jan 5, 202614.9915.0814.8214.8314.830.68%2,547
Jan 2, 202614.8514.8514.7314.7314.733.04%2
Dec 30, 202514.2914.2914.2914.2914.29-0.21%-
Dec 29, 202514.0014.3314.0014.3214.322.65%3
Dec 23, 202513.7113.9513.7113.9513.951.57%1,313
Dec 22, 202513.7413.7413.7413.7413.74-0.18%-
Dec 19, 202513.7814.0613.7613.7613.76-0.69%556
Dec 18, 202514.1614.1613.8613.8613.86-1.46%4
Dec 17, 202514.3914.3914.0614.0614.06-1.40%1,696
Dec 16, 202514.4414.6114.2614.2614.26-1.99%2
Dec 15, 202515.1115.1114.5514.5514.55-3.74%3
Dec 12, 202515.5615.5615.1215.1215.120.70%631
Dec 11, 202514.4215.0114.4215.0115.016.34%1,561
Dec 10, 202513.9314.1213.9314.1214.123.22%1,113
Dec 9, 202513.7513.7513.6813.6813.68-0.11%2
Dec 8, 202513.6613.7213.6613.6913.690.18%5
Dec 5, 202513.8313.8313.6713.6713.67-2.15%629
Dec 4, 202513.7013.9713.7013.9713.972.65%4
Dec 3, 202514.0714.0713.6113.6113.61-3.13%4
Dec 2, 202514.2614.3514.0514.0514.05-1.51%630
Dec 1, 202514.2414.2614.2414.2614.262.81%2
Nov 28, 202514.0714.0713.8613.8713.876.00%1,009
Nov 26, 202513.3213.3213.0913.0913.09-0.49%11