ETR:GNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.79	12.79	12.79	12.79	12.79	-1.99%	28
Aug 18, 2026	13.12	13.12	13.05	13.05	13.05	-4.29%	105
Aug 14, 2026	13.64	13.64	13.64	13.64	13.64	1.30%	555
Aug 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.19%	1,768
Aug 12, 2026	13.34	13.57	13.34	13.49	13.49	0.56%	2,429
Aug 11, 2026	13.41	13.41	13.41	13.41	13.41	0.41%	-
Aug 10, 2026	13.36	13.36	13.36	13.36	13.36	1.29%	-
Aug 7, 2026	13.19	13.19	13.19	13.19	13.19	1.00%	-
Aug 6, 2026	13.06	13.06	13.06	13.06	13.06	-1.88%	-
Aug 5, 2026	13.31	13.31	13.31	13.31	13.31	1.26%	-
Aug 4, 2026	13.14	13.14	13.14	13.14	13.14	4.53%	-
Jul 28, 2026	12.57	12.57	12.57	12.57	12.57	0.56%	-
Jul 27, 2026	12.50	12.50	12.50	12.50	12.50	1.79%	-
Jul 24, 2026	12.30	12.30	12.24	12.28	12.28	0.37%	1,382
Jul 23, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%	-
Jul 22, 2026	12.28	12.28	12.28	12.28	12.28	-0.28%	-
Jul 21, 2026	12.31	12.31	12.31	12.31	12.31	-1.20%	-
Jul 20, 2026	12.46	12.46	12.46	12.46	12.46	1.96%	-
Jul 17, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%	-
Jul 16, 2026	12.33	12.33	12.33	12.33	12.33	-0.52%	-
Jul 15, 2026	12.20	12.48	12.20	12.40	12.40	0.20%	1,276
Jul 14, 2026	12.24	12.37	12.24	12.37	12.37	0.28%	555
Jul 13, 2026	12.34	12.34	12.34	12.34	12.34	1.31%	-
Jul 10, 2026	12.21	12.27	12.18	12.18	12.18	2.70%	605
Jul 9, 2026	11.73	11.86	11.73	11.86	11.86	-1.86%	828
Jul 7, 2026	12.26	12.26	12.08	12.08	12.08	0.50%	1
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	0.12%	-
Jul 2, 2026	12.01	12.01	12.01	12.01	12.01	0.76%	-
Jul 1, 2026	11.92	11.92	11.92	11.92	11.92	1.66%	-
Jun 30, 2026	11.65	11.82	11.65	11.72	11.72	1.17%	4,187
Jun 29, 2026	11.60	11.60	11.48	11.59	11.59	-1.07%	557
Jun 26, 2026	11.70	11.71	11.69	11.71	11.71	-2.01%	854
Jun 25, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%	-
Jun 24, 2026	11.97	11.97	11.97	11.97	11.97	0.08%	-
Jun 23, 2026	12.03	12.03	11.96	11.96	11.96	0.50%	1
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.55%	-
Jun 18, 2026	11.82	11.84	11.82	11.84	11.84	-0.67%	100
Jun 17, 2026	11.96	12.07	11.92	11.92	11.92	0.08%	1,054
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-1.98%	-
Jun 15, 2026	12.15	12.15	12.15	12.15	12.15	0.37%	-
Jun 12, 2026	12.05	12.10	12.05	12.10	12.10	0.54%	679
Jun 11, 2026	12.32	12.32	12.04	12.04	12.04	-2.47%	7
Jun 10, 2026	12.34	12.34	12.34	12.34	12.34	-1.04%	555
Jun 9, 2026	12.47	12.47	12.47	12.47	12.47	-1.77%	-
Jun 8, 2026	12.48	12.70	12.48	12.70	12.70	-0.20%	555
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%	-
Jun 4, 2026	12.81	12.81	12.81	12.81	12.81	0.59%	-
Jun 3, 2026	12.74	12.74	12.74	12.74	12.74	-2.11%	-
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	0.50%	-
Jun 1, 2026	12.95	12.95	12.95	12.95	12.95	-1.26%	-