ETR:GNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	12.62	12.62	12.62	12.62	-	-0.20%	-
May 22, 2026	12.64	12.64	12.64	12.64	12.64	1.24%	-
May 21, 2026	12.49	12.49	12.49	12.49	12.49	-1.03%	-
May 20, 2026	12.62	12.62	12.62	12.62	12.62	1.77%	-
May 19, 2026	12.68	12.68	12.40	12.40	12.40	-0.20%	1
May 18, 2026	12.49	12.49	12.42	12.42	12.42	-2.36%	647
May 15, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%	-
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.86%	-
May 13, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%	1
May 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.77%	-
May 11, 2026	13.01	13.01	13.01	13.01	13.01	1.96%	-
May 8, 2026	12.59	12.76	12.58	12.76	12.76	-1.01%	2,067
May 7, 2026	13.74	13.80	12.71	12.89	12.89	-7.10%	9,574
May 6, 2026	13.60	13.99	13.60	13.88	13.88	4.05%	6,420
May 5, 2026	13.36	13.37	13.34	13.34	13.34	0.72%	1,110
May 4, 2026	13.38	13.38	13.24	13.24	13.24	3.24%	1
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	-2.40%	-
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%	1
Apr 28, 2026	13.04	13.20	13.04	13.20	13.20	0.72%	555
Apr 27, 2026	13.19	13.19	13.11	13.11	13.11	0.54%	6
Apr 24, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%	-
Apr 23, 2026	13.22	13.22	13.22	13.22	13.22	-5.17%	-
Apr 21, 2026	14.09	14.09	13.91	13.94	13.94	-3.80%	3,506
Apr 20, 2026	14.49	14.49	14.49	14.49	14.49	-1.23%	-
Apr 17, 2026	14.28	14.67	14.28	14.67	14.67	4.94%	2,893
Apr 16, 2026	13.58	13.98	13.56	13.98	13.98	2.61%	1,877
Apr 15, 2026	13.33	13.62	13.33	13.62	13.62	3.65%	661
Apr 14, 2026	13.14	13.14	13.14	13.14	13.14	2.70%	-
Apr 13, 2026	12.76	12.90	12.76	12.80	12.80	-0.97%	1,797
Apr 10, 2026	12.90	13.08	12.88	12.92	12.92	0.58%	2,593
Apr 9, 2026	12.95	12.95	12.81	12.85	12.85	-2.69%	1,406
Apr 8, 2026	13.23	13.29	13.20	13.20	13.20	-2.73%	3,139
Apr 7, 2026	13.59	13.59	13.53	13.57	13.57	1.23%	3,139
Apr 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.63%	-
Apr 1, 2026	13.49	13.49	13.49	13.49	13.49	-	-
Mar 31, 2026	13.21	13.51	13.21	13.49	13.49	3.37%	2,349
Mar 30, 2026	13.05	13.05	13.05	13.05	13.05	2.92%	-
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.86%	-
Mar 26, 2026	12.72	12.79	12.71	12.79	12.79	1.39%	1,781
Mar 25, 2026	12.62	12.62	12.62	12.62	12.62	-0.12%	-
Mar 24, 2026	12.78	12.78	12.63	12.63	12.63	-1.56%	555
Mar 23, 2026	12.82	12.83	12.82	12.83	12.83	-0.35%	81
Mar 20, 2026	13.06	13.06	12.88	12.88	12.88	-6.43%	1,713
Mar 18, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%	41
Mar 17, 2026	13.94	14.06	13.94	14.06	14.06	1.19%	3,953
Mar 16, 2026	14.62	14.62	13.90	13.90	13.90	19.12%	14,101
Mar 13, 2026	11.52	11.67	11.52	11.67	11.67	0.04%	1,000
Mar 12, 2026	11.89	11.89	11.66	11.66	11.66	-7.20%	685
Mar 5, 2026	12.57	12.57	12.57	12.57	12.57	0.12%	677
Mar 4, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%	-