ETR:GNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	12.26	12.26	12.08	12.08	12.08	0.50%	1
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	0.12%	-
Jul 2, 2026	12.01	12.01	12.01	12.01	12.01	0.76%	-
Jul 1, 2026	11.92	11.92	11.92	11.92	11.92	1.66%	-
Jun 30, 2026	11.65	11.82	11.65	11.72	11.72	1.17%	4,187
Jun 29, 2026	11.60	11.60	11.48	11.59	11.59	-1.07%	557
Jun 26, 2026	11.70	11.71	11.69	11.71	11.71	-2.01%	854
Jun 25, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%	-
Jun 24, 2026	11.97	11.97	11.97	11.97	11.97	0.08%	-
Jun 23, 2026	12.03	12.03	11.96	11.96	11.96	0.50%	1
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.55%	-
Jun 18, 2026	11.82	11.84	11.82	11.84	11.84	-0.67%	100
Jun 17, 2026	11.96	12.07	11.92	11.92	11.92	0.08%	1,054
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-1.98%	-
Jun 15, 2026	12.15	12.15	12.15	12.15	12.15	0.37%	-
Jun 12, 2026	12.05	12.10	12.05	12.10	12.10	0.54%	679
Jun 11, 2026	12.32	12.32	12.04	12.04	12.04	-2.47%	7
Jun 10, 2026	12.34	12.34	12.34	12.34	12.34	-1.04%	555
Jun 9, 2026	12.47	12.47	12.47	12.47	12.47	-1.77%	-
Jun 8, 2026	12.48	12.70	12.48	12.70	12.70	-0.20%	555
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%	-
Jun 4, 2026	12.81	12.81	12.81	12.81	12.81	0.59%	-
Jun 3, 2026	12.74	12.74	12.74	12.74	12.74	-2.11%	-
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	0.50%	-
Jun 1, 2026	12.95	12.95	12.95	12.95	12.95	-1.26%	-
May 29, 2026	13.11	13.11	13.11	13.11	13.11	1.94%	-
May 28, 2026	12.86	12.86	12.86	12.86	12.86	-1.38%	-
May 27, 2026	13.06	13.11	13.04	13.04	13.04	0.54%	3,153
May 26, 2026	12.97	12.97	12.97	12.97	12.97	0.70%	1,790
May 25, 2026	12.88	12.88	12.88	12.88	12.88	1.90%	-
May 22, 2026	12.64	12.64	12.64	12.64	12.64	1.24%	-
May 21, 2026	12.49	12.49	12.49	12.49	12.49	-1.03%	-
May 20, 2026	12.62	12.62	12.62	12.62	12.62	1.77%	-
May 19, 2026	12.68	12.68	12.40	12.40	12.40	-0.20%	1
May 18, 2026	12.49	12.49	12.42	12.42	12.42	-2.36%	647
May 15, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%	-
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.86%	-
May 13, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%	1
May 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.77%	-
May 11, 2026	13.01	13.01	13.01	13.01	13.01	1.96%	-
May 8, 2026	12.59	12.76	12.58	12.76	12.76	-1.01%	2,067
May 7, 2026	13.74	13.80	12.71	12.89	12.89	-7.10%	9,574
May 6, 2026	13.60	13.99	13.60	13.88	13.88	4.05%	6,420
May 5, 2026	13.36	13.37	13.34	13.34	13.34	0.72%	1,110
May 4, 2026	13.38	13.38	13.24	13.24	13.24	3.24%	1
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	-2.40%	-
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%	1
Apr 28, 2026	13.04	13.20	13.04	13.20	13.20	0.72%	555
Apr 27, 2026	13.19	13.19	13.11	13.11	13.11	0.54%	6
Apr 24, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%	-