ETR:GOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.30	69.44	68.68	68.82	68.82	-1.88%	3,268
Mar 26, 2026	70.90	71.18	70.14	70.14	70.14	-1.57%	622
Mar 25, 2026	72.28	72.34	71.26	71.26	71.26	0.93%	4,772
Mar 24, 2026	70.70	70.90	69.76	70.60	70.60	-0.48%	4,427
Mar 23, 2026	66.58	72.44	66.24	70.94	70.94	4.35%	7,343
Mar 20, 2026	69.46	70.02	67.92	67.98	67.98	-0.85%	6,503
Mar 19, 2026	69.84	69.84	68.40	68.56	68.56	-4.30%	12,157
Mar 18, 2026	72.48	72.78	71.46	71.64	71.64	0.22%	2,093
Mar 17, 2026	71.00	72.12	71.00	71.48	71.48	-0.14%	478
Mar 16, 2026	71.82	72.28	71.40	71.58	71.58	-0.42%	1,486
Mar 13, 2026	71.30	72.64	71.00	71.88	71.88	-0.69%	2,722
Mar 12, 2026	72.96	73.10	72.38	72.38	72.38	-2.00%	1,896
Mar 11, 2026	73.82	74.16	73.30	73.86	73.86	-0.38%	3,542
Mar 10, 2026	75.56	75.56	73.88	74.14	74.14	0.79%	2,837
Mar 9, 2026	71.42	73.76	71.42	73.56	73.56	-0.89%	6,680
Mar 6, 2026	76.26	76.52	74.00	74.22	74.22	-6.34%	2,489
Mar 5, 2026	76.60	79.24	75.48	79.24	79.24	3.04%	3,403
Mar 4, 2026	77.40	79.04	76.90	76.90	76.90	-1.96%	2,051
Mar 3, 2026	81.30	81.36	78.00	78.44	78.44	-4.57%	3,822
Mar 2, 2026	83.24	83.40	81.90	82.20	82.20	-4.60%	1,466
Feb 27, 2026	86.10	86.58	84.24	86.16	86.16	-1.22%	7,134
Feb 26, 2026	87.12	88.80	86.68	87.22	87.22	-1.20%	1,084
Feb 25, 2026	87.90	88.74	87.50	88.28	88.28	0.48%	801
Feb 24, 2026	88.98	88.98	87.84	87.86	87.86	0.27%	372
Feb 23, 2026	89.62	89.62	87.62	87.62	87.62	-2.86%	1,710
Feb 20, 2026	88.44	90.20	87.74	90.20	90.20	3.35%	1,997
Feb 19, 2026	88.44	88.46	87.28	87.28	87.28	-1.04%	885
Feb 18, 2026	88.86	88.86	87.36	88.20	88.20	-1.25%	1,508
Feb 17, 2026	89.62	89.62	88.48	89.32	89.32	0.54%	881
Feb 16, 2026	90.70	90.70	88.84	88.84	88.84	-1.00%	870
Feb 13, 2026	88.46	90.72	87.82	89.74	89.74	0.45%	2,663
Feb 12, 2026	90.30	91.14	89.34	89.34	89.34	1.87%	2,210
Feb 11, 2026	88.52	89.28	87.70	87.70	87.70	-1.06%	796
Feb 10, 2026	88.38	89.26	88.36	88.64	88.64	0.68%	795
Feb 9, 2026	89.16	89.50	87.98	88.04	88.04	0.18%	1,504
Feb 6, 2026	86.58	88.36	86.58	87.88	87.88	1.41%	1,813
Feb 5, 2026	87.98	87.98	85.76	86.66	86.66	-1.03%	1,173
Feb 4, 2026	86.60	88.16	86.60	87.56	87.56	1.46%	831
Feb 3, 2026	85.36	86.96	84.46	86.30	86.30	2.25%	2,024
Feb 2, 2026	82.42	84.40	82.42	84.40	84.40	1.83%	4,476
Jan 30, 2026	83.56	83.58	82.82	82.88	82.88	-0.93%	1,187
Jan 29, 2026	84.98	85.40	83.18	83.66	83.66	-1.53%	646
Jan 28, 2026	84.34	85.16	83.96	84.96	84.96	-0.47%	1,215
Jan 27, 2026	86.50	86.50	84.94	85.36	85.36	1.91%	2,181
Jan 26, 2026	82.86	85.00	82.84	83.76	83.76	0.46%	1,547
Jan 23, 2026	83.94	84.00	83.24	83.38	83.38	-1.47%	2,042
Jan 22, 2026	83.24	84.62	83.18	84.62	84.62	3.65%	2,052
Jan 21, 2026	81.04	81.88	81.04	81.64	81.64	0.67%	1,954
Jan 20, 2026	81.40	81.44	80.58	81.10	81.10	-1.03%	2,509
Jan 19, 2026	82.14	82.88	81.94	81.94	81.94	-2.31%	1,328