ETR:GOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	66.68	66.96	66.42	66.96	66.96	1.03%	1,216
Oct 22, 2026	65.68	66.34	65.08	66.28	66.28	0.52%	2,858
Oct 21, 2026	66.48	66.48	65.56	65.94	65.94	-1.73%	8,783
Oct 20, 2026	66.22	67.52	65.38	67.10	67.10	2.01%	11,285
Oct 19, 2026	65.68	66.06	65.52	65.78	65.78	-0.75%	5,167
Oct 16, 2026	66.54	66.80	66.18	66.28	66.28	-0.36%	4,100
Oct 15, 2026	66.08	67.22	65.92	66.52	66.52	1.31%	7,355
Oct 14, 2026	65.76	66.12	65.54	65.66	65.66	0.74%	5,168
Oct 13, 2026	65.58	65.76	64.98	65.18	65.18	-0.21%	5,973
Oct 12, 2026	65.08	65.48	64.82	65.32	65.32	0.43%	5,182
Oct 9, 2026	64.82	65.86	64.82	65.04	65.04	0.06%	3,419
Oct 8, 2026	63.52	65.16	63.52	65.00	65.00	0.37%	9,536
Oct 7, 2026	66.64	66.70	64.70	64.76	64.76	-3.57%	9,255
Oct 6, 2026	66.06	68.06	66.06	67.16	67.16	2.00%	7,221
Oct 5, 2026	66.84	67.14	65.74	65.84	65.84	-1.88%	7,880
Oct 2, 2026	66.36	67.52	66.36	67.10	67.10	1.12%	10,145
Oct 1, 2026	68.56	68.60	66.20	66.36	66.36	-4.10%	20,450
Sep 30, 2026	69.88	70.40	69.02	69.20	69.20	-0.69%	2,965
Sep 29, 2026	69.92	70.94	69.58	69.68	69.68	-1.39%	5,029
Sep 28, 2026	70.66	71.16	70.42	70.66	70.66	1.23%	3,564
Sep 25, 2026	70.34	70.44	69.56	69.80	69.80	-0.06%	2,503
Sep 24, 2026	70.40	70.58	69.84	69.84	69.84	-0.94%	2,662
Sep 23, 2026	71.48	71.48	70.50	70.50	70.50	-2.62%	2,214
Sep 22, 2026	69.94	72.50	69.64	72.40	72.40	3.46%	4,027
Sep 21, 2026	69.68	70.28	69.58	69.98	69.98	1.54%	4,646
Sep 18, 2026	70.14	70.46	68.58	68.92	68.92	-1.99%	7,453
Sep 17, 2026	70.14	70.54	69.72	70.32	70.32	1.12%	3,888
Sep 16, 2026	69.64	70.08	69.12	69.54	69.54	-0.43%	2,633
Sep 15, 2026	69.16	70.02	68.38	69.84	69.84	-0.09%	870
Sep 14, 2026	70.60	70.68	69.34	69.90	69.90	-1.83%	4,116
Sep 11, 2026	71.76	71.76	70.10	71.20	71.20	-	14,589
Sep 10, 2026	71.72	71.88	71.00	71.20	71.20	-0.48%	643
Sep 9, 2026	73.78	73.78	71.30	71.54	71.54	-3.90%	2,784
Sep 8, 2026	73.98	74.48	73.50	74.44	74.44	-0.24%	1,531
Sep 7, 2026	75.48	75.48	74.62	74.62	74.62	-1.30%	1,708
Sep 4, 2026	75.76	76.12	74.74	75.60	75.60	-0.11%	887
Sep 3, 2026	74.80	75.68	74.80	75.68	75.68	0.69%	955
Sep 2, 2026	75.98	76.14	74.96	75.16	75.16	-1.60%	2,725
Sep 1, 2026	77.76	77.76	76.04	76.38	76.38	-2.75%	911
Aug 31, 2026	79.80	79.80	78.54	78.54	78.54	-1.65%	843
Aug 28, 2026	80.48	80.48	79.72	79.86	79.86	0.48%	1,723
Aug 27, 2026	82.00	82.20	79.38	79.48	79.48	-3.64%	1,746
Aug 26, 2026	81.80	82.76	81.80	82.48	82.48	1.70%	1,114
Aug 25, 2026	80.26	81.52	80.26	81.10	81.10	1.07%	1,084
Aug 24, 2026	81.40	81.40	80.24	80.24	80.24	-1.43%	2,475
Aug 21, 2026	80.94	81.46	80.92	81.40	81.40	0.69%	590
Aug 20, 2026	80.86	81.14	80.10	80.84	80.84	-0.15%	1,803
Aug 19, 2026	80.54	81.08	80.26	80.96	80.96	1.12%	1,847
Aug 18, 2026	80.86	81.28	79.62	80.06	80.06	-1.23%	3,342
Aug 17, 2026	83.40	83.40	81.06	81.06	81.06	-3.32%	691