The Goldman Sachs Group, Inc. (ETR:GOS)
Germany · Delayed Price · Currency is EUR 836.60
-0.20 (-0.02%)
Nov 12, 2026, 5:35 PM CET
ETR:GOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 835.20 | 838.60 | 824.40 | 836.60 | 836.60 | -0.02% | 161 |
| Nov 11, 2026 | 819.60 | 837.40 | 819.60 | 836.80 | 836.80 | 3.13% | 232 |
| Nov 10, 2026 | 813.00 | 817.40 | 808.80 | 811.40 | 811.40 | 0.62% | 305 |
| Nov 9, 2026 | 780.40 | 806.40 | 778.00 | 806.40 | 806.40 | 2.15% | 145 |
| Nov 6, 2026 | 767.60 | 795.80 | 767.60 | 789.40 | 789.40 | 1.13% | 467 |
| Nov 5, 2026 | 832.20 | 841.60 | 764.60 | 780.60 | 780.60 | -4.43% | 321 |
| Nov 4, 2026 | 799.40 | 821.20 | 799.40 | 816.80 | 816.80 | 2.00% | 572 |
| Nov 3, 2026 | 796.20 | 806.20 | 796.20 | 800.80 | 800.80 | -1.65% | 57 |
| Nov 2, 2026 | 807.40 | 816.00 | 804.20 | 814.20 | 814.20 | 1.85% | 175 |
| Oct 30, 2026 | 826.20 | 826.20 | 798.60 | 799.40 | 799.40 | -4.24% | 66 |
| Oct 29, 2026 | 834.60 | 843.80 | 834.60 | 834.80 | 834.80 | 0.68% | 207 |
| Oct 28, 2026 | 818.80 | 829.20 | 818.60 | 829.20 | 829.20 | 1.27% | 224 |
| Oct 27, 2026 | 803.20 | 818.80 | 803.20 | 818.80 | 818.80 | 2.15% | 311 |
| Oct 26, 2026 | 784.80 | 802.60 | 784.80 | 801.60 | 801.60 | 1.49% | 182 |
| Oct 23, 2026 | 794.40 | 794.40 | 787.40 | 789.80 | 789.80 | -0.65% | 55 |
| Oct 22, 2026 | 797.80 | 798.60 | 794.60 | 795.00 | 795.00 | -0.40% | 13 |
| Oct 21, 2026 | 789.20 | 799.60 | 788.80 | 798.20 | 798.20 | 1.04% | 298 |
| Oct 20, 2026 | 783.00 | 796.80 | 774.60 | 790.00 | 790.00 | 0.03% | 326 |
| Oct 19, 2026 | 791.80 | 793.00 | 782.60 | 789.80 | 789.80 | -0.88% | 477 |
| Oct 16, 2026 | 793.80 | 804.80 | 790.60 | 796.80 | 796.80 | 1.53% | 362 |
| Oct 15, 2026 | 787.00 | 788.00 | 767.60 | 784.80 | 784.80 | -1.08% | 1,076 |
| Oct 14, 2026 | 798.20 | 803.60 | 787.80 | 793.40 | 793.40 | -1.86% | 651 |
| Oct 13, 2026 | 801.40 | 836.00 | 782.00 | 808.40 | 808.40 | 1.20% | 2,647 |
| Oct 12, 2026 | 801.20 | 803.80 | 798.80 | 798.80 | 798.80 | 0.83% | 522 |
| Oct 9, 2026 | 788.80 | 793.00 | 787.00 | 792.20 | 792.20 | 0.74% | 171 |
| Oct 8, 2026 | 786.80 | 787.20 | 780.20 | 786.40 | 786.40 | 0.51% | 139 |
| Oct 7, 2026 | 795.20 | 801.20 | 778.20 | 782.40 | 782.40 | -2.15% | 529 |
| Oct 6, 2026 | 798.80 | 802.80 | 798.00 | 799.60 | 799.60 | 0.10% | 972 |
| Oct 5, 2026 | 805.20 | 809.60 | 795.40 | 798.80 | 798.80 | -0.20% | 443 |
| Oct 2, 2026 | 800.60 | 807.60 | 798.40 | 800.40 | 800.40 | 1.52% | 827 |
| Oct 1, 2026 | 801.00 | 801.00 | 783.00 | 788.40 | 788.40 | -1.28% | 620 |
| Sep 30, 2026 | 812.00 | 812.60 | 798.60 | 798.60 | 798.60 | -0.17% | 593 |
| Sep 29, 2026 | 806.80 | 813.00 | 800.00 | 800.00 | 800.00 | -0.84% | 231 |
| Sep 28, 2026 | 817.20 | 817.40 | 805.00 | 806.80 | 806.80 | -0.32% | 165 |
| Sep 25, 2026 | 813.80 | 815.80 | 805.00 | 809.40 | 809.40 | 0.40% | 681 |
| Sep 24, 2026 | 824.40 | 825.00 | 806.20 | 806.20 | 806.20 | -2.35% | 794 |
| Sep 23, 2026 | 832.40 | 836.00 | 821.00 | 825.60 | 825.60 | 0.12% | 1,604 |
| Sep 22, 2026 | 836.00 | 844.40 | 820.60 | 824.60 | 824.60 | -0.34% | 2,495 |
| Sep 21, 2026 | 826.00 | 835.40 | 823.00 | 827.40 | 827.40 | 0.61% | 847 |
| Sep 18, 2026 | 833.80 | 836.00 | 822.40 | 822.40 | 822.40 | -0.05% | 660 |
| Sep 17, 2026 | 826.80 | 827.80 | 805.00 | 822.80 | 822.80 | -2.72% | 569 |
| Sep 16, 2026 | 846.80 | 853.40 | 838.80 | 845.80 | 845.80 | 1.78% | 383 |
| Sep 15, 2026 | 856.60 | 859.40 | 831.00 | 831.00 | 831.00 | -4.13% | 168 |
| Sep 14, 2026 | 884.40 | 888.60 | 866.40 | 866.80 | 866.80 | -2.21% | 183 |
| Sep 11, 2026 | 882.40 | 889.80 | 882.20 | 886.40 | 886.40 | 0.45% | 123 |
| Sep 10, 2026 | 887.80 | 890.20 | 879.00 | 882.40 | 882.40 | -0.23% | 71 |
| Sep 9, 2026 | 890.00 | 891.00 | 867.80 | 884.40 | 884.40 | -0.99% | 129 |
| Sep 8, 2026 | 884.20 | 893.20 | 881.20 | 893.20 | 893.20 | 1.18% | 158 |
| Sep 7, 2026 | 888.40 | 894.40 | 881.20 | 882.80 | 882.80 | -0.07% | 581 |
| Sep 4, 2026 | 891.00 | 894.40 | 883.40 | 883.40 | 883.40 | -1.05% | 44 |