The Goldman Sachs Group, Inc. (ETR:GOS)
Germany · Delayed Price · Currency is EUR 918.80
-3.80 (-0.41%)
Jul 13, 2026, 5:35 PM CET
ETR:GOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 917.60 | 929.60 | 917.60 | 918.80 | 918.80 | -0.41% | 334 |
| Jul 10, 2026 | 921.20 | 931.60 | 919.40 | 922.60 | 922.60 | -0.47% | 303 |
| Jul 9, 2026 | 905.00 | 929.40 | 905.00 | 927.00 | 927.00 | 3.95% | 175 |
| Jul 8, 2026 | 905.60 | 906.40 | 891.80 | 891.80 | 891.80 | -2.32% | 105 |
| Jul 7, 2026 | 925.60 | 930.20 | 907.40 | 913.00 | 913.00 | -1.00% | 371 |
| Jul 6, 2026 | 896.80 | 922.40 | 896.80 | 922.20 | 922.20 | 3.48% | 116 |
| Jul 3, 2026 | 897.60 | 897.60 | 891.20 | 891.20 | 891.20 | -0.51% | 15 |
| Jul 2, 2026 | 897.00 | 904.80 | 892.80 | 895.80 | 895.80 | -0.27% | 147 |
| Jul 1, 2026 | 886.00 | 898.20 | 883.60 | 898.20 | 898.20 | 1.08% | 255 |
| Jun 30, 2026 | 900.40 | 901.20 | 888.60 | 888.60 | 888.60 | -0.83% | 216 |
| Jun 29, 2026 | 898.60 | 907.20 | 895.00 | 896.00 | 896.00 | -1.04% | 369 |
| Jun 26, 2026 | 941.20 | 942.60 | 895.40 | 905.40 | 905.40 | -5.47% | 365 |
| Jun 25, 2026 | 950.20 | 969.80 | 943.80 | 957.80 | 957.80 | 0.15% | 566 |
| Jun 24, 2026 | 960.40 | 968.40 | 948.20 | 956.40 | 956.40 | -0.60% | 302 |
| Jun 23, 2026 | 961.00 | 967.20 | 940.00 | 962.20 | 962.20 | 0.23% | 781 |
| Jun 22, 2026 | 955.00 | 974.60 | 955.00 | 960.00 | 960.00 | 0.86% | 824 |
| Jun 19, 2026 | 951.00 | 954.00 | 951.00 | 951.80 | 951.80 | -1.63% | 20 |
| Jun 18, 2026 | 964.40 | 978.20 | 963.40 | 967.60 | 967.60 | 0.27% | 195 |
| Jun 17, 2026 | 939.80 | 965.00 | 939.80 | 965.00 | 965.00 | 2.49% | 217 |
| Jun 16, 2026 | 930.00 | 943.00 | 930.00 | 941.60 | 941.60 | 0.81% | 230 |
| Jun 15, 2026 | 930.80 | 940.00 | 927.40 | 934.00 | 934.00 | 1.04% | 257 |
| Jun 12, 2026 | 903.20 | 925.80 | 902.00 | 924.40 | 924.40 | 5.16% | 186 |
| Jun 11, 2026 | 874.40 | 881.20 | 870.80 | 879.00 | 879.00 | 0.53% | 344 |
| Jun 10, 2026 | 891.00 | 895.40 | 874.40 | 874.40 | 874.40 | -0.88% | 254 |
| Jun 9, 2026 | 911.60 | 913.60 | 880.40 | 882.20 | 882.20 | -3.50% | 285 |
| Jun 8, 2026 | 895.60 | 919.20 | 895.60 | 914.20 | 914.20 | -1.06% | 383 |
| Jun 5, 2026 | 939.20 | 943.40 | 924.00 | 924.00 | 924.00 | -1.28% | 392 |
| Jun 4, 2026 | 901.40 | 936.00 | 898.00 | 936.00 | 936.00 | 4.82% | 99 |
| Jun 3, 2026 | 914.80 | 914.80 | 890.20 | 893.00 | 893.00 | -2.77% | 645 |
| Jun 2, 2026 | 901.80 | 921.60 | 894.60 | 918.40 | 918.40 | 2.82% | 173 |
| Jun 1, 2026 | 876.20 | 893.20 | 870.60 | 893.20 | 893.20 | 2.41% | 113 |
| May 29, 2026 | 870.80 | 879.00 | 860.20 | 876.00 | 872.15 | 2.07% | 99 |
| May 28, 2026 | 859.40 | 860.40 | 847.40 | 858.20 | 854.43 | 1.04% | 35 |
| May 27, 2026 | 854.40 | 865.00 | 845.20 | 849.40 | 845.66 | -0.59% | 156 |
| May 26, 2026 | 868.40 | 872.20 | 854.40 | 854.40 | 850.64 | -1.68% | 281 |
| May 25, 2026 | 859.80 | 876.00 | 859.80 | 869.00 | 865.18 | 1.07% | 58 |
| May 22, 2026 | 857.60 | 860.60 | 853.20 | 859.80 | 856.02 | 2.58% | 258 |
| May 21, 2026 | 844.20 | 854.60 | 838.20 | 838.20 | 834.51 | 1.16% | 229 |
| May 20, 2026 | 802.40 | 830.80 | 802.40 | 828.60 | 824.96 | 3.39% | 204 |
| May 19, 2026 | 808.80 | 816.20 | 801.40 | 801.40 | 797.88 | -1.45% | 10 |
| May 18, 2026 | 803.20 | 820.20 | 803.20 | 813.20 | 809.62 | -1.00% | 217 |
| May 15, 2026 | 832.00 | 832.00 | 813.60 | 821.40 | 817.79 | -1.13% | 196 |
| May 14, 2026 | 822.00 | 832.60 | 822.00 | 830.80 | 827.15 | 1.96% | 160 |
| May 13, 2026 | 805.60 | 817.00 | 803.60 | 814.80 | 811.22 | 2.72% | 206 |
| May 12, 2026 | 800.00 | 804.00 | 786.00 | 793.20 | 789.71 | -0.92% | 92 |
| May 11, 2026 | 792.60 | 803.20 | 786.80 | 800.60 | 797.08 | 0.76% | 122 |
| May 8, 2026 | 790.20 | 797.20 | 789.20 | 794.60 | 791.11 | 0.03% | 222 |
| May 7, 2026 | 801.20 | 801.40 | 790.40 | 794.40 | 790.91 | -0.65% | 123 |
| May 6, 2026 | 784.60 | 800.60 | 784.60 | 799.60 | 796.08 | 1.76% | 281 |
| May 5, 2026 | 777.00 | 786.00 | 774.00 | 785.80 | 782.34 | 1.87% | 240 |