ETR:GOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	144.55	144.55	144.55	144.55	144.55	3.84%	1
Jul 8, 2026	139.20	139.20	139.20	139.20	139.20	-0.14%	-
Jul 7, 2026	139.40	139.40	139.40	139.40	139.40	0.90%	-
Jul 6, 2026	138.15	138.15	138.15	138.15	138.15	-3.76%	-
Jul 2, 2026	142.10	143.55	142.10	143.55	143.55	5.78%	19
Jun 30, 2026	138.90	138.90	135.70	135.70	135.70	-1.52%	18
Jun 29, 2026	137.95	137.95	137.80	137.80	137.80	-1.96%	15
Jun 26, 2026	139.40	140.60	139.40	140.55	140.55	4.27%	25
Jun 25, 2026	135.10	135.10	134.80	134.80	134.80	3.33%	23
Jun 24, 2026	127.40	130.45	127.40	130.45	130.45	3.33%	21
Jun 23, 2026	126.25	126.25	126.25	126.25	126.25	1.98%	-
Jun 22, 2026	123.80	123.80	123.80	123.80	123.80	-1.98%	-
Jun 18, 2026	126.70	126.70	126.30	126.30	126.30	-1.17%	38
Jun 17, 2026	124.85	127.80	124.85	127.80	127.80	0.71%	66
Jun 16, 2026	126.90	126.90	126.90	126.90	126.90	-1.70%	-
Jun 15, 2026	129.10	129.10	129.10	129.10	129.10	0.51%	-
Jun 12, 2026	128.45	128.45	128.45	128.45	128.45	-4.96%	-
Jun 10, 2026	140.65	141.40	135.15	135.15	135.15	2.00%	137
Jun 8, 2026	132.50	132.50	132.10	132.50	132.50	-0.53%	26
Jun 5, 2026	132.95	133.20	132.95	133.20	133.20	4.74%	109