Insulet Corporation (ETR:GOV)
Germany · Delayed Price · Currency is EUR 128.40
+0.95 (0.75%)
Last updated: Aug 24, 2026, 12:11 PM CET
ETR:GOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | - | 0.75% | - |
| Aug 21, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.20% | - |
| Aug 20, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -1.47% | - |
| Aug 19, 2026 | 131.65 | 131.65 | 129.60 | 129.60 | 129.60 | 6.23% | 9 |
| Aug 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.52% | 99 |
| Aug 14, 2026 | 125.25 | 126.45 | 125.25 | 126.45 | 126.45 | 0.88% | 66 |
| Aug 13, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.89% | - |
| Aug 12, 2026 | 120.90 | 124.25 | 120.90 | 124.25 | 124.25 | -0.72% | 10 |
| Aug 11, 2026 | 124.00 | 125.35 | 124.00 | 125.15 | 125.15 | 0.72% | 16 |
| Aug 10, 2026 | 122.00 | 124.25 | 122.00 | 124.25 | 124.25 | 2.73% | 3 |
| Aug 7, 2026 | 121.15 | 121.15 | 120.95 | 120.95 | 120.95 | 1.81% | 163 |
| Aug 6, 2026 | 115.00 | 118.80 | 113.90 | 118.80 | 118.80 | 2.59% | 882 |
| Aug 5, 2026 | 127.60 | 127.60 | 115.80 | 115.80 | 115.80 | -20.00% | 99 |
| Aug 4, 2026 | 145.65 | 145.65 | 144.75 | 144.75 | 144.75 | -0.79% | 33 |
| Aug 3, 2026 | 145.30 | 145.90 | 145.30 | 145.90 | 145.90 | -2.51% | 20 |
| Jul 30, 2026 | 151.05 | 151.05 | 149.65 | 149.65 | 149.65 | 0.30% | 53 |
| Jul 29, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.37% | - |
| Jul 28, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.91% | - |
| Jul 27, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 2.37% | - |
| Jul 24, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 2.50% | - |
| Jul 23, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.92% | - |
| Jul 22, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -1.50% | - |
| Jul 21, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.17% | - |
| Jul 20, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 1.08% | 1 |
| Jul 17, 2026 | 147.90 | 147.90 | 143.65 | 143.65 | 143.65 | -1.41% | 11 |
| Jul 16, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 2.07% | - |
| Jul 15, 2026 | 140.80 | 142.75 | 140.80 | 142.75 | 142.75 | 3.22% | 130 |
| Jul 14, 2026 | 139.35 | 139.35 | 138.30 | 138.30 | 138.30 | -3.66% | 33 |
| Jul 13, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.69% | - |
| Jul 9, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 3.84% | 1 |
| Jul 8, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.14% | - |
| Jul 7, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.90% | - |
| Jul 6, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -3.76% | - |
| Jul 2, 2026 | 142.10 | 143.55 | 142.10 | 143.55 | 143.55 | 5.78% | 19 |
| Jun 30, 2026 | 138.90 | 138.90 | 135.70 | 135.70 | 135.70 | -1.52% | 18 |
| Jun 29, 2026 | 137.95 | 137.95 | 137.80 | 137.80 | 137.80 | -1.96% | 15 |
| Jun 26, 2026 | 139.40 | 140.60 | 139.40 | 140.55 | 140.55 | 4.27% | 25 |
| Jun 25, 2026 | 135.10 | 135.10 | 134.80 | 134.80 | 134.80 | 3.33% | 23 |
| Jun 24, 2026 | 127.40 | 130.45 | 127.40 | 130.45 | 130.45 | 3.33% | 21 |
| Jun 23, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.98% | - |
| Jun 22, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -1.98% | - |
| Jun 18, 2026 | 126.70 | 126.70 | 126.30 | 126.30 | 126.30 | -1.17% | 38 |
| Jun 17, 2026 | 124.85 | 127.80 | 124.85 | 127.80 | 127.80 | 0.71% | 66 |
| Jun 16, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -1.70% | - |
| Jun 15, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 0.51% | - |
| Jun 12, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -4.96% | - |
| Jun 10, 2026 | 140.65 | 141.40 | 135.15 | 135.15 | 135.15 | 2.00% | 137 |
| Jun 8, 2026 | 132.50 | 132.50 | 132.10 | 132.50 | 132.50 | -0.53% | 26 |
| Jun 5, 2026 | 132.95 | 133.20 | 132.95 | 133.20 | 133.20 | 4.74% | 109 |