Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF (ETR:GQDW)
Germany · Delayed Price · Currency is EUR 9.38
+0.08 (0.83%)
At close: Sep 22, 2026
ETR:GQDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | 0.83% | - |
| Sep 21, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | 0.93% | 6,935 |
| Sep 18, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | 0.03% | 18 |
| Sep 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.59% | 6,368 |
| Sep 16, 2026 | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | 0.37% | - |
| Sep 15, 2026 | 9.15 | 9.16 | 9.12 | 9.12 | 9.12 | -0.78% | 7,604 |
| Sep 14, 2026 | 9.15 | 9.19 | 9.15 | 9.19 | 9.19 | 0.25% | 6,336 |
| Sep 11, 2026 | 9.12 | 9.17 | 9.12 | 9.17 | 9.17 | 0.63% | - |
| Sep 10, 2026 | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | -0.44% | - |
| Sep 9, 2026 | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | -0.76% | - |
| Sep 8, 2026 | 9.26 | 9.26 | 9.22 | 9.22 | 9.22 | -0.31% | 211 |
| Sep 7, 2026 | 9.28 | 9.28 | 9.25 | 9.25 | 9.25 | -0.18% | - |
| Sep 4, 2026 | 9.30 | 9.30 | 9.27 | 9.27 | 9.27 | -0.09% | - |
| Sep 3, 2026 | 9.22 | 9.28 | 9.22 | 9.28 | 9.28 | 0.87% | - |
| Sep 2, 2026 | 9.20 | 9.20 | 9.18 | 9.20 | 9.20 | -0.39% | - |
| Sep 1, 2026 | 9.25 | 9.25 | 9.21 | 9.23 | 9.23 | -0.14% | - |
| Aug 31, 2026 | 9.29 | 9.30 | 9.25 | 9.25 | 9.25 | -0.91% | 351 |
| Aug 28, 2026 | 9.27 | 9.33 | 9.27 | 9.33 | 9.33 | 0.86% | - |
| Aug 27, 2026 | 9.26 | 9.28 | 9.26 | 9.28 | 9.25 | 0.35% | - |
| Aug 26, 2026 | 9.25 | 9.26 | 9.24 | 9.24 | 9.22 | 0.06% | 4 |
| Aug 25, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.21 | -0.02% | - |
| Aug 24, 2026 | 9.21 | 9.24 | 9.21 | 9.24 | 9.22 | 0.26% | - |
| Aug 21, 2026 | 9.18 | 9.22 | 9.18 | 9.22 | 9.19 | 0.12% | 6 |
| Aug 20, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.18 | -0.70% | 4 |
| Aug 19, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 9.25 | -0.83% | - |
| Aug 18, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 9.32 | -0.62% | - |
| Aug 17, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | 9.38 | -0.23% | - |
| Aug 14, 2026 | 9.45 | 9.46 | 9.43 | 9.43 | 9.40 | -0.05% | 528 |
| Aug 13, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 9.41 | 0.62% | - |
| Aug 12, 2026 | 9.38 | 9.39 | 9.38 | 9.38 | 9.35 | -0.09% | 12 |
| Aug 11, 2026 | 9.40 | 9.42 | 9.38 | 9.38 | 9.36 | -0.02% | - |
| Aug 10, 2026 | 9.40 | 9.40 | 9.38 | 9.39 | 9.36 | 0.06% | - |
| Aug 7, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 9.35 | 0.10% | - |
| Aug 6, 2026 | 9.38 | 9.38 | 9.37 | 9.37 | 9.35 | 0.13% | - |
| Aug 5, 2026 | 9.38 | 9.38 | 9.36 | 9.36 | 9.33 | 0.67% | - |
| Aug 4, 2026 | 9.26 | 9.30 | 9.24 | 9.30 | 9.27 | 0.82% | - |
| Aug 3, 2026 | 9.17 | 9.22 | 9.17 | 9.22 | 9.20 | 1.29% | - |
| Jul 31, 2026 | 9.12 | 9.13 | 9.10 | 9.10 | 9.08 | 0.61% | - |
| Jul 30, 2026 | 9.04 | 9.05 | 9.04 | 9.05 | 9.02 | -0.94% | - |
| Jul 29, 2026 | 9.18 | 9.18 | 9.13 | 9.13 | 9.11 | -0.50% | - |
| Jul 28, 2026 | 9.12 | 9.18 | 9.12 | 9.18 | 9.16 | 0.44% | - |
| Jul 27, 2026 | 9.17 | 9.17 | 9.14 | 9.14 | 9.12 | -0.16% | - |
| Jul 24, 2026 | 9.09 | 9.16 | 9.09 | 9.16 | 9.13 | 0.58% | - |
| Jul 23, 2026 | 9.16 | 9.17 | 9.10 | 9.10 | 9.08 | -1.27% | - |
| Jul 22, 2026 | 9.18 | 9.22 | 9.18 | 9.22 | 9.20 | 0.63% | - |
| Jul 21, 2026 | 9.17 | 9.17 | 9.14 | 9.16 | 9.14 | 0.01% | - |
| Jul 20, 2026 | 9.12 | 9.16 | 9.12 | 9.16 | 9.14 | 0.08% | - |
| Jul 17, 2026 | 9.13 | 9.17 | 9.13 | 9.15 | 9.13 | -0.89% | - |
| Jul 16, 2026 | 9.21 | 9.24 | 9.21 | 9.24 | 9.21 | -0.12% | 160 |
| Jul 15, 2026 | 9.23 | 9.25 | 9.21 | 9.25 | 9.22 | 0.62% | - |