ETR:GQEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.28	11.34	11.28	11.30	11.30	0.25%	26,197
Sep 21, 2026	11.23	11.28	11.23	11.28	11.28	1.15%	2,238
Sep 18, 2026	11.28	11.29	11.14	11.15	11.15	-1.19%	19,961
Sep 17, 2026	11.23	11.29	11.23	11.28	11.28	0.93%	861
Sep 16, 2026	11.18	11.19	11.15	11.18	11.18	0.50%	6,279
Sep 15, 2026	11.11	11.15	11.05	11.12	11.12	-0.41%	6,509
Sep 14, 2026	11.20	11.20	11.15	11.17	11.17	-0.37%	1,350
Sep 11, 2026	11.18	11.24	11.18	11.21	11.21	0.41%	3,858
Sep 10, 2026	11.25	11.26	11.15	11.16	11.16	-0.52%	2,701
Sep 9, 2026	11.33	11.34	11.20	11.22	11.22	-1.51%	24,997
Sep 8, 2026	11.38	11.42	11.35	11.39	11.39	-0.18%	6,548
Sep 7, 2026	11.40	11.43	11.39	11.41	11.41	-0.21%	6,274
Sep 4, 2026	11.39	11.44	11.39	11.44	11.44	0.11%	35,219
Sep 3, 2026	11.40	11.43	11.36	11.43	11.43	0.60%	10,979
Sep 2, 2026	11.41	11.41	11.32	11.36	11.36	-0.23%	5,529
Sep 1, 2026	11.44	11.45	11.36	11.38	11.38	-0.33%	28,005
Aug 31, 2026	11.52	11.52	11.42	11.42	11.42	-0.89%	1,066
Aug 28, 2026	11.53	11.53	11.50	11.52	11.52	0.59%	5,173
Aug 27, 2026	11.51	11.53	11.43	11.46	11.46	-0.56%	30,914
Aug 26, 2026	11.56	11.57	11.52	11.52	11.52	-0.21%	16,873
Aug 25, 2026	11.53	11.55	11.50	11.54	11.54	0.58%	59,930
Aug 24, 2026	11.48	11.51	11.47	11.48	11.48	-0.05%	2,489
Aug 21, 2026	11.42	11.48	11.41	11.48	11.48	0.60%	3,487
Aug 20, 2026	11.43	11.43	11.37	11.42	11.42	-0.12%	14,342
Aug 19, 2026	11.42	11.45	11.41	11.43	11.43	0.07%	2,941
Aug 18, 2026	11.45	11.46	11.42	11.42	11.42	-0.52%	23,936
Aug 17, 2026	11.53	11.54	11.48	11.48	11.48	-0.24%	1,557
Aug 14, 2026	11.55	11.56	11.50	11.51	11.51	-0.24%	4,636
Aug 13, 2026	11.58	11.58	11.54	11.54	11.54	0.12%	4,455
Aug 12, 2026	11.58	11.58	11.52	11.52	11.52	-0.35%	11,870
Aug 11, 2026	11.59	11.60	11.54	11.56	11.56	0.05%	1,933
Aug 10, 2026	11.56	11.59	11.53	11.56	11.56	0.07%	5,061
Aug 7, 2026	11.53	11.59	11.53	11.55	11.55	0.26%	1,595
Aug 6, 2026	11.52	11.56	11.52	11.52	11.52	0.16%	19,334
Aug 5, 2026	11.54	11.54	11.47	11.50	11.50	0.12%	55,638
Aug 4, 2026	11.46	11.49	11.44	11.49	11.49	0.75%	6,587
Aug 3, 2026	11.37	11.43	11.37	11.40	11.40	0.44%	78,280
Jul 31, 2026	11.44	11.48	11.31	11.35	11.35	-0.25%	31,435
Jul 30, 2026	11.30	11.38	11.30	11.38	11.38	1.08%	27,472
Jul 29, 2026	11.36	11.37	11.25	11.26	11.26	-0.48%	22,075
Jul 28, 2026	11.29	11.33	11.29	11.31	11.31	0.25%	28,594
Jul 27, 2026	11.35	11.39	11.28	11.28	11.28	0.02%	30,849
Jul 24, 2026	11.21	11.28	11.21	11.28	11.28	0.82%	1,101
Jul 23, 2026	11.28	11.28	11.19	11.19	11.19	-1.29%	2,149
Jul 22, 2026	11.24	11.37	11.24	11.34	11.34	0.50%	91,798
Jul 21, 2026	11.24	11.28	11.21	11.28	11.28	0.57%	202
Jul 20, 2026	11.23	11.27	11.20	11.22	11.22	-0.21%	11,510
Jul 17, 2026	11.21	11.26	11.20	11.24	11.24	-0.39%	19,862
Jul 16, 2026	11.29	11.29	11.20	11.28	11.28	-0.04%	4,591
Jul 15, 2026	11.25	11.30	11.24	11.29	11.29	0.20%	24,197